🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 19 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2000 | 4,81 | 4,94 | 4,81 | 4,94 | +2,60% | 2,60% | 2.400 |
| 04/01/2000 | 4,75 | 4,81 | 4,75 | 4,81 | -1,28% | 1,32% | 3.000 |
| 03/01/2000 | 4,50 | 4,88 | 4,50 | 4,88 | +5,41% | 8,33% | 52.000 |
| 31/12/1999 | 4,63 | 4,69 | 4,63 | 4,63 | +2,78% | 1,35% | 22.400 |
| 30/12/1999 | 4,50 | 4,50 | 4,50 | 4,50 | +0,00% | 0,00% | 33.200 |
| 29/12/1999 | 4,50 | 4,69 | 4,50 | 4,50 | -2,70% | 4,17% | 31.100 |
| 28/12/1999 | 4,69 | 4,69 | 4,63 | 4,63 | -1,33% | 1,33% | 26.500 |
| 27/12/1999 | 4,75 | 4,81 | 4,69 | 4,69 | -1,32% | 2,63% | 22.300 |
| 23/12/1999 | 4,63 | 4,81 | 4,63 | 4,75 | +0,00% | 4,05% | 11.200 |
| 22/12/1999 | 4,75 | 4,94 | 4,69 | 4,75 | -1,30% | 5,26% | 28.500 |
| 21/12/1999 | 4,63 | 4,88 | 4,63 | 4,81 | +4,05% | 5,41% | 17.000 |
| 20/12/1999 | 4,81 | 4,88 | 4,63 | 4,63 | -3,90% | 5,19% | 28.300 |
| 17/12/1999 | 4,88 | 4,88 | 4,81 | 4,81 | +0,00% | 1,28% | 86.200 |
| 16/12/1999 | 4,75 | 4,81 | 4,75 | 4,81 | +1,32% | 1,32% | 6.200 |
| 15/12/1999 | 4,69 | 4,88 | 4,69 | 4,75 | +1,33% | 4,00% | 5.200 |
| 14/12/1999 | 4,63 | 4,75 | 4,56 | 4,69 | +1,35% | 4,05% | 28.400 |
| 13/12/1999 | 4,75 | 4,75 | 4,56 | 4,63 | -2,63% | 3,95% | 14.900 |
| 10/12/1999 | 4,63 | 4,75 | 4,63 | 4,75 | +5,56% | 2,70% | 2.900 |
| 09/12/1999 | 4,75 | 4,75 | 4,38 | 4,50 | -5,26% | 7,89% | 22.600 |
| 08/12/1999 | 4,75 | 4,75 | 4,75 | 4,75 | +0,00% | 0,00% | 4.800 |
| 07/12/1999 | 4,81 | 4,81 | 4,75 | 4,75 | -1,30% | 1,30% | 11.100 |
| 06/12/1999 | 4,88 | 4,94 | 4,81 | 4,81 | -1,28% | 2,56% | 29.900 |
| 03/12/1999 | 4,88 | 4,88 | 4,88 | 4,88 | +0,00% | 0,00% | 13.900 |
| 02/12/1999 | 4,88 | 4,88 | 4,88 | 4,88 | +0,00% | 0,00% | 3.000 |
| 01/12/1999 | 4,81 | 4,88 | 4,81 | 4,88 | +2,63% | 1,30% | 51.000 |
| 30/11/1999 | 4,88 | 4,88 | 4,75 | 4,75 | -2,56% | 2,56% | 24.700 |
| 29/11/1999 | 4,88 | 4,88 | 4,88 | 4,88 | +1,30% | 0,00% | 14.900 |
| 26/11/1999 | 4,81 | 4,81 | 4,81 | 4,81 | +0,00% | 0,00% | 200 |
| 24/11/1999 | 4,81 | 4,81 | 4,81 | 4,81 | -1,28% | 0,00% | 5.200 |
| 23/11/1999 | 4,81 | 4,88 | 4,81 | 4,88 | +0,00% | 1,30% | 10.000 |