🇫🇷 AKE.PA — Arkema S.A.

Materiales básicos Mantener
← Volver

Precio actual

57,65 EUR

Máx. histórico

134,95

1754 días

Caída desde máximo

-57,28%

Rango 52 semanas

48,30 – 67,05

Variación hoy

-2,04%

Cierre anterior

58,85

Rango de hoy

57,10 – 58,80

Volumen hoy

234.720

Peor caída histórica

-79,75%

04/06/2007 → 02/03/2009

Recuperado en 609 días

Volatilidad anualizada ⓘ

35,12%

Información
Nombre completo
Arkema S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
20.648
PER ⓘ
230,60 (puede no estar actualizado)
Dividend yield
6,22% (puede no estar actualizado)
Precio objetivo analistas
62,36 EUR (puede no estar actualizado)
Primera cotización
18/05/2006
Precio actualizado
hace 1 día
Sobre la empresa

Arkema S.A., together with its subsidiaries, manufactures and sells specialty materials in Europe, the United States, Canada, Mexico, China, Hong Kong, Taiwan, and internationally. It operates in three segments: Adhesive Solutions, Advanced Materials and Coating Solutions, and Intermediates. The company provides solutions for construction, renovation of buildings, and DIY; high performance adhesives for durable goods, and adhesive solutions for packaging and non-woven; and supplies technologies used in building activities for businesses and individuals, including sealants, tiles, flooring adhesives and waterproofing systems, and technologies used in automotive, textiles, glazing, flexible and rigid packaging, and hygiene markets. It also offers high performance polymers, such as specialty polyamides, PVDF, polyimides, fluorospecialties, and PEKK; and performance additives comprising interface agents combining specialty surfactants, molecular sieves, organic peroxides, thiochemicals, and hydrogen peroxide. In addition, the company provides lightweighting, new energies, access to water, bio-based products, and recycling solutions for automotive and transportation sectors, oil and gas, renewable energies, consumer goods, electronics, construction, coatings, animal nutrition and water treatment. Further, it offers coating solutions, including EU/US acrylics and coating resins; coating additives, such as sartomer photocure resins, and coatex rheology additives and specialties; decorative paints, industrial coatings, and adhesives; and solutions for applications in the paper, superabsorbent, water treatment and oil and gas extraction, and 3D printing and electronics markets. Additionally, the company provides fluorogases and asia acrylics; and industrial intermediate chemicals for construction, refrigeration and air conditioning, automotive, coatings, and water treatment sectors. Arkema S.A. was incorporated in 2003 and is headquartered in Puteaux, France.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 6,24%
Fecha de pago Importe por participación
25/05/2026 3,6000 EUR
26/05/2025 3,6000 EUR
17/05/2024 3,5000 EUR
15/05/2023 3,4000 EUR
23/05/2022 3,0000 EUR
26/05/2021 2,5000 EUR
25/05/2020 2,2000 EUR
27/05/2019 2,5000 EUR
25/05/2018 2,3000 EUR
25/05/2017 2,0500 EUR
09/06/2016 1,9000 EUR
12/06/2015 1,8500 EUR
19/05/2014 1,7857 EUR
06/06/2013 1,7374 EUR
29/05/2012 1,2548 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2015 73,34 73,77 72,72 73,59 +0,59% 1,43% 242.862
07/08/2015 73,00 73,72 72,84 73,16 +0,12% 1,21% 218.520
06/08/2015 73,29 73,48 72,92 73,07 -0,18% 0,76% 228.827
05/08/2015 72,87 73,64 72,52 73,20 +0,88% 1,54% 238.542
04/08/2015 71,70 72,95 71,45 72,56 +1,06% 2,09% 453.833
03/08/2015 71,65 71,99 70,70 71,80 +1,16% 1,80% 422.577
31/07/2015 71,00 71,24 69,98 70,98 +6,62% 1,77% 758.204
30/07/2015 66,62 66,86 65,42 66,57 +0,33% 2,16% 250.160
29/07/2015 66,27 66,71 65,41 66,35 +0,50% 1,96% 268.322
28/07/2015 65,27 66,35 65,04 66,02 +1,57% 2,01% 237.236
27/07/2015 67,48 67,48 64,93 65,00 -3,89% 3,78% 261.747
24/07/2015 67,83 68,25 67,32 67,63 -0,70% 1,37% 185.372
23/07/2015 68,79 69,03 67,77 68,11 -0,57% 1,83% 324.808
22/07/2015 69,00 69,52 68,47 68,50 -1,52% 1,52% 151.716
21/07/2015 70,79 70,79 69,39 69,56 -1,32% 1,98% 202.845
20/07/2015 69,18 70,84 68,76 70,49 +2,59% 3,01% 305.309
17/07/2015 68,84 69,19 67,92 68,71 -0,10% 1,84% 277.663
16/07/2015 68,40 69,32 68,39 68,78 +0,87% 1,36% 202.221
15/07/2015 68,22 68,49 67,84 68,19 -0,42% 0,95% 188.549
14/07/2015 67,92 68,50 67,65 68,48 +0,57% 1,25% 215.915
13/07/2015 66,78 68,34 66,57 68,09 +2,92% 2,65% 263.960
10/07/2015 66,10 66,86 65,79 66,16 +3,33% 1,62% 289.581
09/07/2015 62,57 64,21 62,35 64,03 +2,86% 2,97% 222.737
08/07/2015 61,75 63,21 61,68 62,25 +0,70% 2,48% 290.323
07/07/2015 63,67 64,10 61,64 61,82 -2,94% 3,86% 258.638
06/07/2015 64,10 64,68 63,50 63,69 -1,94% 1,84% 364.295
03/07/2015 65,30 65,74 64,39 64,95 -0,60% 2,07% 243.667
02/07/2015 65,51 66,07 65,15 65,34 -0,14% 1,40% 258.267
01/07/2015 65,38 66,89 64,85 65,43 +1,24% 3,12% 483.290
30/06/2015 64,66 65,53 63,90 64,63 -0,23% 2,52% 342.815