🇫🇷 AKE.PA — Arkema S.A.

Materiales básicos Mantener
← Volver

Precio actual

58,85 EUR

Máx. histórico

134,95

1753 días

Caída desde máximo

-56,39%

Rango 52 semanas

48,30 – 67,05

Variación hoy

+1,73%

Cierre anterior

57,85

Rango de hoy

58,05 – 60,05

Volumen hoy

239.822

Peor caída histórica

-79,75%

04/06/2007 → 02/03/2009

Recuperado en 609 días

Volatilidad anualizada ⓘ

35,12%

Información
Nombre completo
Arkema S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
20.648
PER ⓘ
235,40 (puede no estar actualizado)
Dividend yield
6,22% (puede no estar actualizado)
Precio objetivo analistas
62,36 EUR (puede no estar actualizado)
Primera cotización
18/05/2006
Precio actualizado
hace 23 horas
Sobre la empresa

Arkema S.A., together with its subsidiaries, manufactures and sells specialty materials in Europe, the United States, Canada, Mexico, China, Hong Kong, Taiwan, and internationally. It operates in three segments: Adhesive Solutions, Advanced Materials and Coating Solutions, and Intermediates. The company provides solutions for construction, renovation of buildings, and DIY; high performance adhesives for durable goods, and adhesive solutions for packaging and non-woven; and supplies technologies used in building activities for businesses and individuals, including sealants, tiles, flooring adhesives and waterproofing systems, and technologies used in automotive, textiles, glazing, flexible and rigid packaging, and hygiene markets. It also offers high performance polymers, such as specialty polyamides, PVDF, polyimides, fluorospecialties, and PEKK; and performance additives comprising interface agents combining specialty surfactants, molecular sieves, organic peroxides, thiochemicals, and hydrogen peroxide. In addition, the company provides lightweighting, new energies, access to water, bio-based products, and recycling solutions for automotive and transportation sectors, oil and gas, renewable energies, consumer goods, electronics, construction, coatings, animal nutrition and water treatment. Further, it offers coating solutions, including EU/US acrylics and coating resins; coating additives, such as sartomer photocure resins, and coatex rheology additives and specialties; decorative paints, industrial coatings, and adhesives; and solutions for applications in the paper, superabsorbent, water treatment and oil and gas extraction, and 3D printing and electronics markets. Additionally, the company provides fluorogases and asia acrylics; and industrial intermediate chemicals for construction, refrigeration and air conditioning, automotive, coatings, and water treatment sectors. Arkema S.A. was incorporated in 2003 and is headquartered in Puteaux, France.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 6,12%
Fecha de pago Importe por participación
25/05/2026 3,6000 EUR
26/05/2025 3,6000 EUR
17/05/2024 3,5000 EUR
15/05/2023 3,4000 EUR
23/05/2022 3,0000 EUR
26/05/2021 2,5000 EUR
25/05/2020 2,2000 EUR
27/05/2019 2,5000 EUR
25/05/2018 2,3000 EUR
25/05/2017 2,0500 EUR
09/06/2016 1,9000 EUR
12/06/2015 1,8500 EUR
19/05/2014 1,7857 EUR
06/06/2013 1,7374 EUR
29/05/2012 1,2548 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 88,66 90,18 88,28 89,50 +1,11% 2,14% 280.426
09/02/2021 88,96 88,98 88,12 88,52 -0,54% 0,97% 169.351
08/02/2021 89,14 90,18 87,64 89,00 +0,41% 2,85% 216.484
05/02/2021 89,48 89,60 88,08 88,64 -0,67% 1,70% 190.200
04/02/2021 90,20 90,28 88,42 89,24 -0,91% 2,06% 240.445
03/02/2021 91,04 91,22 89,92 90,06 -0,49% 1,43% 231.620
02/02/2021 91,20 92,32 90,50 90,50 -1,93% 2,00% 298.319
01/02/2021 92,12 93,14 91,80 92,28 +0,85% 1,45% 114.473
29/01/2021 91,16 92,50 90,36 91,50 -1,12% 2,35% 159.391
28/01/2021 91,30 93,56 90,48 92,54 +0,33% 3,37% 161.272
27/01/2021 93,48 93,48 91,42 92,24 -0,82% 2,20% 203.320
26/01/2021 93,00 95,08 92,06 93,00 -0,51% 3,25% 290.447
25/01/2021 96,04 96,68 92,92 93,48 -2,18% 3,92% 240.820
22/01/2021 96,46 96,54 94,90 95,56 -1,50% 1,70% 147.595
21/01/2021 97,20 97,86 96,00 97,02 +0,21% 1,91% 188.375
20/01/2021 95,84 97,90 95,84 96,82 +1,32% 2,15% 183.875
19/01/2021 98,40 98,74 95,04 95,56 -1,99% 3,76% 293.656
18/01/2021 96,04 98,16 95,86 97,50 +0,89% 2,39% 136.644
15/01/2021 95,94 96,70 95,28 96,64 +0,29% 1,48% 247.354
14/01/2021 93,92 96,36 93,58 96,36 +2,86% 2,96% 251.977
13/01/2021 96,08 96,22 93,68 93,68 -2,27% 2,64% 241.637
12/01/2021 95,28 97,10 94,84 95,86 +0,99% 2,37% 214.468
11/01/2021 93,34 94,92 92,36 94,92 +1,04% 2,74% 310.749
08/01/2021 96,18 96,60 93,88 93,94 -1,98% 2,83% 203.931
07/01/2021 95,68 96,64 95,46 95,84 +0,67% 1,23% 236.815
06/01/2021 94,50 96,46 94,50 95,20 +1,47% 2,07% 224.908
05/01/2021 94,36 95,40 93,54 93,82 -1,05% 1,97% 187.188
04/01/2021 94,60 95,86 94,60 94,82 +1,41% 1,33% 159.730
31/12/2020 94,00 94,50 93,50 93,50 -1,06% 1,06% 64.135
30/12/2020 95,28 95,38 94,34 94,50 -0,74% 1,09% 105.756