🇫🇷 AKE.PA — Arkema S.A.

Materiales básicos Mantener
← Volver

Precio actual

58,85 EUR

Máx. histórico

134,95

1753 días

Caída desde máximo

-56,39%

Rango 52 semanas

48,30 – 67,05

Variación hoy

+1,73%

Cierre anterior

57,85

Rango de hoy

58,05 – 60,05

Volumen hoy

239.822

Peor caída histórica

-79,75%

04/06/2007 → 02/03/2009

Recuperado en 609 días

Volatilidad anualizada ⓘ

35,12%

Información
Nombre completo
Arkema S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
20.648
PER ⓘ
235,40 (puede no estar actualizado)
Dividend yield
6,22% (puede no estar actualizado)
Precio objetivo analistas
62,36 EUR (puede no estar actualizado)
Primera cotización
18/05/2006
Precio actualizado
hace 17 horas
Sobre la empresa

Arkema S.A., together with its subsidiaries, manufactures and sells specialty materials in Europe, the United States, Canada, Mexico, China, Hong Kong, Taiwan, and internationally. It operates in three segments: Adhesive Solutions, Advanced Materials and Coating Solutions, and Intermediates. The company provides solutions for construction, renovation of buildings, and DIY; high performance adhesives for durable goods, and adhesive solutions for packaging and non-woven; and supplies technologies used in building activities for businesses and individuals, including sealants, tiles, flooring adhesives and waterproofing systems, and technologies used in automotive, textiles, glazing, flexible and rigid packaging, and hygiene markets. It also offers high performance polymers, such as specialty polyamides, PVDF, polyimides, fluorospecialties, and PEKK; and performance additives comprising interface agents combining specialty surfactants, molecular sieves, organic peroxides, thiochemicals, and hydrogen peroxide. In addition, the company provides lightweighting, new energies, access to water, bio-based products, and recycling solutions for automotive and transportation sectors, oil and gas, renewable energies, consumer goods, electronics, construction, coatings, animal nutrition and water treatment. Further, it offers coating solutions, including EU/US acrylics and coating resins; coating additives, such as sartomer photocure resins, and coatex rheology additives and specialties; decorative paints, industrial coatings, and adhesives; and solutions for applications in the paper, superabsorbent, water treatment and oil and gas extraction, and 3D printing and electronics markets. Additionally, the company provides fluorogases and asia acrylics; and industrial intermediate chemicals for construction, refrigeration and air conditioning, automotive, coatings, and water treatment sectors. Arkema S.A. was incorporated in 2003 and is headquartered in Puteaux, France.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 6,12%
Fecha de pago Importe por participación
25/05/2026 3,6000 EUR
26/05/2025 3,6000 EUR
17/05/2024 3,5000 EUR
15/05/2023 3,4000 EUR
23/05/2022 3,0000 EUR
26/05/2021 2,5000 EUR
25/05/2020 2,2000 EUR
27/05/2019 2,5000 EUR
25/05/2018 2,3000 EUR
25/05/2017 2,0500 EUR
09/06/2016 1,9000 EUR
12/06/2015 1,8500 EUR
19/05/2014 1,7857 EUR
06/06/2013 1,7374 EUR
29/05/2012 1,2548 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/2022 84,00 84,66 83,22 84,40 -0,26% 1,71% 185.620
19/12/2022 84,92 85,22 83,60 84,62 -0,38% 1,91% 290.686
16/12/2022 83,96 85,10 83,08 84,94 +1,09% 2,41% 463.221
15/12/2022 85,00 85,48 83,54 84,02 -2,03% 2,28% 274.940
14/12/2022 86,04 87,10 85,00 85,76 -0,76% 2,44% 212.930
13/12/2022 84,54 87,74 83,96 86,42 +4,17% 4,47% 246.249
12/12/2022 85,56 85,56 82,96 82,96 -3,36% 3,04% 167.495
09/12/2022 83,22 85,88 83,10 85,84 +2,12% 3,34% 142.228
08/12/2022 85,20 85,32 83,88 84,06 -1,43% 1,69% 155.933
07/12/2022 86,30 87,02 85,04 85,28 -1,30% 2,29% 181.765
06/12/2022 84,68 86,44 84,60 86,40 +1,43% 2,17% 225.639
05/12/2022 86,36 86,66 84,98 85,18 -1,66% 1,95% 134.360
02/12/2022 83,88 86,62 83,44 86,62 +2,87% 3,79% 224.235
01/12/2022 85,36 85,92 83,76 84,20 +0,10% 2,53% 215.943
30/11/2022 84,46 84,62 83,24 84,12 +0,21% 1,63% 341.444
29/11/2022 84,66 84,82 83,46 83,94 -0,47% 1,61% 147.924
28/11/2022 85,10 85,78 84,34 84,34 -1,43% 1,69% 106.420
25/11/2022 85,74 86,16 84,96 85,56 +0,12% 1,40% 74.004
24/11/2022 84,58 85,60 84,48 85,46 +1,16% 1,32% 113.184
23/11/2022 85,90 85,92 83,68 84,48 -1,26% 2,61% 182.652
22/11/2022 85,16 86,66 84,22 85,56 +0,45% 2,87% 163.408
21/11/2022 86,50 86,50 83,58 85,18 -1,96% 3,38% 136.458
18/11/2022 85,92 86,88 84,80 86,88 +1,95% 2,42% 221.300
17/11/2022 85,96 86,94 84,58 85,22 -1,09% 2,75% 111.288
16/11/2022 88,12 88,52 84,36 86,16 -2,45% 4,72% 242.554
15/11/2022 91,82 92,16 87,52 88,32 -3,60% 5,05% 273.024
14/11/2022 91,54 93,40 90,78 91,62 -0,41% 2,86% 205.594
11/11/2022 89,20 92,88 88,76 92,00 +4,31% 4,62% 251.523
10/11/2022 82,88 88,40 82,80 88,20 +4,73% 6,76% 301.517
09/11/2022 84,78 85,26 83,28 84,22 -0,92% 2,34% 149.619