🇫🇷 AKE.PA — Arkema S.A.

Materiales básicos Mantener
← Volver

Precio actual

56,50 EUR

Máx. histórico

134,95

1751 días

Caída desde máximo

-58,13%

Rango 52 semanas

48,30 – 67,05

Variación hoy

-0,62%

Cierre anterior

56,85

Rango de hoy

56,25 – 57,15

Volumen hoy

174.704

Peor caída histórica

-79,75%

04/06/2007 → 02/03/2009

Recuperado en 609 días

Volatilidad anualizada ⓘ

35,12%

Información
Nombre completo
Arkema S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
20.648
PER ⓘ
226,00 (puede no estar actualizado)
Dividend yield
6,33% (puede no estar actualizado)
Precio objetivo analistas
62,36 EUR (puede no estar actualizado)
Primera cotización
18/05/2006
Precio actualizado
hace 16 horas
Sobre la empresa

Arkema S.A., together with its subsidiaries, manufactures and sells specialty materials in Europe, the United States, Canada, Mexico, China, Hong Kong, Taiwan, and internationally. It operates in three segments: Adhesive Solutions, Advanced Materials and Coating Solutions, and Intermediates. The company provides solutions for construction, renovation of buildings, and DIY; high performance adhesives for durable goods, and adhesive solutions for packaging and non-woven; and supplies technologies used in building activities for businesses and individuals, including sealants, tiles, flooring adhesives and waterproofing systems, and technologies used in automotive, textiles, glazing, flexible and rigid packaging, and hygiene markets. It also offers high performance polymers, such as specialty polyamides, PVDF, polyimides, fluorospecialties, and PEKK; and performance additives comprising interface agents combining specialty surfactants, molecular sieves, organic peroxides, thiochemicals, and hydrogen peroxide. In addition, the company provides lightweighting, new energies, access to water, bio-based products, and recycling solutions for automotive and transportation sectors, oil and gas, renewable energies, consumer goods, electronics, construction, coatings, animal nutrition and water treatment. Further, it offers coating solutions, including EU/US acrylics and coating resins; coating additives, such as sartomer photocure resins, and coatex rheology additives and specialties; decorative paints, industrial coatings, and adhesives; and solutions for applications in the paper, superabsorbent, water treatment and oil and gas extraction, and 3D printing and electronics markets. Additionally, the company provides fluorogases and asia acrylics; and industrial intermediate chemicals for construction, refrigeration and air conditioning, automotive, coatings, and water treatment sectors. Arkema S.A. was incorporated in 2003 and is headquartered in Puteaux, France.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 6,37%
Fecha de pago Importe por participación
25/05/2026 3,6000 EUR
26/05/2025 3,6000 EUR
17/05/2024 3,5000 EUR
15/05/2023 3,4000 EUR
23/05/2022 3,0000 EUR
26/05/2021 2,5000 EUR
25/05/2020 2,2000 EUR
27/05/2019 2,5000 EUR
25/05/2018 2,3000 EUR
25/05/2017 2,0500 EUR
09/06/2016 1,9000 EUR
12/06/2015 1,8500 EUR
19/05/2014 1,7857 EUR
06/06/2013 1,7374 EUR
29/05/2012 1,2548 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/2006 29,42 29,94 29,20 29,37 -1,68% 2,53% 340.754
30/08/2006 29,72 29,99 29,54 29,87 +0,45% 1,53% 396.229
29/08/2006 29,59 29,92 29,46 29,74 -0,61% 1,57% 129.472
28/08/2006 29,78 30,01 29,78 29,92 +0,00% 0,78% 130.097
25/08/2006 29,68 30,06 29,54 29,92 +0,26% 1,76% 185.738
24/08/2006 29,84 29,87 29,34 29,85 +0,55% 1,78% 201.617
23/08/2006 29,80 29,90 29,02 29,68 -0,39% 2,95% 263.192
22/08/2006 29,08 29,81 28,76 29,80 +2,56% 3,58% 551.743
21/08/2006 29,13 29,15 28,76 29,05 -0,27% 1,33% 90.089
18/08/2006 28,84 29,44 28,77 29,13 +0,60% 2,31% 305.935
17/08/2006 28,43 29,09 28,35 28,96 +2,15% 2,61% 461.069
16/08/2006 28,11 28,37 27,99 28,35 +0,86% 1,34% 121.926
15/08/2006 28,07 28,23 27,99 28,11 +0,24% 0,86% 68.183
14/08/2006 27,90 28,23 27,62 28,04 +0,48% 2,21% 91.287
11/08/2006 27,51 28,09 27,51 27,91 +0,38% 2,11% 91.939
10/08/2006 27,16 27,84 27,14 27,80 +0,17% 2,56% 216.844
09/08/2006 27,84 27,92 27,23 27,75 -0,69% 2,50% 538.398
08/08/2006 28,90 28,94 27,57 27,94 -1,83% 4,74% 327.110
07/08/2006 29,05 29,05 28,15 28,46 -1,40% 3,12% 95.547
04/08/2006 29,39 29,39 28,40 28,87 -0,13% 3,38% 192.988
03/08/2006 29,15 29,25 28,33 28,91 -0,83% 3,15% 220.319
02/08/2006 29,38 29,40 28,96 29,15 -0,49% 1,51% 209.288
01/08/2006 29,21 29,44 29,06 29,30 +0,03% 1,29% 201.011
31/07/2006 29,44 29,63 28,97 29,29 -0,13% 2,26% 178.691
28/07/2006 28,57 29,49 28,57 29,32 +0,07% 3,21% 596.877
27/07/2006 29,87 30,02 29,02 29,30 -1,62% 3,33% 303.138
26/07/2006 29,91 30,01 29,51 29,79 +0,13% 1,68% 333.240
25/07/2006 29,19 29,83 28,96 29,75 +1,92% 2,98% 281.723
24/07/2006 28,77 29,19 28,46 29,19 +1,14% 2,55% 208.774
21/07/2006 28,52 29,01 28,13 28,86 +0,78% 3,08% 275.411