🇫🇷 AKE.PA — Arkema S.A.

Materiales básicos Mantener
← Volver

Precio actual

56,50 EUR

Máx. histórico

134,95

1751 días

Caída desde máximo

-58,13%

Rango 52 semanas

48,30 – 67,05

Variación hoy

-0,62%

Cierre anterior

56,85

Rango de hoy

56,25 – 57,15

Volumen hoy

174.704

Peor caída histórica

-79,75%

04/06/2007 → 02/03/2009

Recuperado en 609 días

Volatilidad anualizada ⓘ

35,12%

Información
Nombre completo
Arkema S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
20.648
PER ⓘ
226,00 (puede no estar actualizado)
Dividend yield
6,33% (puede no estar actualizado)
Precio objetivo analistas
62,36 EUR (puede no estar actualizado)
Primera cotización
18/05/2006
Precio actualizado
hace 1 día
Sobre la empresa

Arkema S.A., together with its subsidiaries, manufactures and sells specialty materials in Europe, the United States, Canada, Mexico, China, Hong Kong, Taiwan, and internationally. It operates in three segments: Adhesive Solutions, Advanced Materials and Coating Solutions, and Intermediates. The company provides solutions for construction, renovation of buildings, and DIY; high performance adhesives for durable goods, and adhesive solutions for packaging and non-woven; and supplies technologies used in building activities for businesses and individuals, including sealants, tiles, flooring adhesives and waterproofing systems, and technologies used in automotive, textiles, glazing, flexible and rigid packaging, and hygiene markets. It also offers high performance polymers, such as specialty polyamides, PVDF, polyimides, fluorospecialties, and PEKK; and performance additives comprising interface agents combining specialty surfactants, molecular sieves, organic peroxides, thiochemicals, and hydrogen peroxide. In addition, the company provides lightweighting, new energies, access to water, bio-based products, and recycling solutions for automotive and transportation sectors, oil and gas, renewable energies, consumer goods, electronics, construction, coatings, animal nutrition and water treatment. Further, it offers coating solutions, including EU/US acrylics and coating resins; coating additives, such as sartomer photocure resins, and coatex rheology additives and specialties; decorative paints, industrial coatings, and adhesives; and solutions for applications in the paper, superabsorbent, water treatment and oil and gas extraction, and 3D printing and electronics markets. Additionally, the company provides fluorogases and asia acrylics; and industrial intermediate chemicals for construction, refrigeration and air conditioning, automotive, coatings, and water treatment sectors. Arkema S.A. was incorporated in 2003 and is headquartered in Puteaux, France.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 6,37%
Fecha de pago Importe por participación
25/05/2026 3,6000 EUR
26/05/2025 3,6000 EUR
17/05/2024 3,5000 EUR
15/05/2023 3,4000 EUR
23/05/2022 3,0000 EUR
26/05/2021 2,5000 EUR
25/05/2020 2,2000 EUR
27/05/2019 2,5000 EUR
25/05/2018 2,3000 EUR
25/05/2017 2,0500 EUR
09/06/2016 1,9000 EUR
12/06/2015 1,8500 EUR
19/05/2014 1,7857 EUR
06/06/2013 1,7374 EUR
29/05/2012 1,2548 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2008 12,98 13,24 12,47 13,08 +7,28% 5,95% 580.781
21/11/2008 14,31 14,35 11,71 12,19 -6,38% 18,48% 501.187
20/11/2008 13,28 13,73 12,71 13,02 -9,95% 7,63% 426.595
19/11/2008 15,74 15,75 14,38 14,46 -7,36% 8,71% 267.102
18/11/2008 15,88 16,38 15,44 15,61 -2,71% 5,90% 259.460
17/11/2008 16,53 16,67 15,75 16,04 -2,29% 5,55% 208.999
14/11/2008 17,35 17,39 16,25 16,42 -0,53% 6,57% 241.323
13/11/2008 16,88 17,17 16,14 16,51 -3,88% 6,12% 265.691
12/11/2008 17,42 17,90 16,70 17,17 -0,61% 6,87% 321.827
11/11/2008 18,43 18,46 17,13 17,28 -6,67% 7,18% 185.728
10/11/2008 17,86 18,74 17,78 18,51 +9,66% 5,35% 269.758
07/11/2008 17,02 17,85 16,41 16,88 -1,58% 8,45% 244.941
06/11/2008 17,66 17,91 16,94 17,15 -5,48% 5,46% 254.560
05/11/2008 19,21 19,21 18,06 18,15 -4,91% 5,98% 289.405
04/11/2008 18,24 19,33 18,05 19,08 +6,58% 7,04% 359.378
03/11/2008 17,50 18,39 17,29 17,91 +4,04% 6,29% 188.611
31/10/2008 16,57 17,34 16,12 17,21 +4,21% 7,34% 178.879
30/10/2008 16,60 17,10 16,23 16,52 +1,48% 5,29% 446.109
29/10/2008 16,33 16,43 15,93 16,27 +5,77% 3,07% 359.544
28/10/2008 15,98 16,15 15,22 15,39 +0,00% 5,80% 462.782
27/10/2008 15,96 16,16 15,27 15,39 -7,54% 5,57% 272.366
24/10/2008 17,43 17,50 15,95 16,64 -7,21% 8,91% 528.754
23/10/2008 18,73 19,04 17,62 17,93 -5,30% 7,63% 365.936
22/10/2008 19,75 19,75 18,24 18,94 -5,26% 7,62% 461.546
21/10/2008 20,19 20,19 19,64 19,99 +4,86% 2,72% 420.642
20/10/2008 19,13 19,14 18,48 19,06 +3,84% 3,43% 297.948
17/10/2008 18,75 19,30 18,00 18,36 +2,64% 6,90% 511.506
16/10/2008 18,73 19,39 17,37 17,89 -7,99% 10,77% 334.221
15/10/2008 22,50 22,50 18,94 19,44 -13,60% 15,83% 377.096
14/10/2008 22,80 24,43 22,30 22,50 +6,78% 9,36% 628.461