🇫🇷 AKE.PA — Arkema S.A.

Materiales básicos Mantener
← Volver

Precio actual

57,65 EUR

Máx. histórico

134,95

1754 días

Caída desde máximo

-57,28%

Rango 52 semanas

48,30 – 67,05

Variación hoy

-2,04%

Cierre anterior

58,85

Rango de hoy

57,10 – 58,80

Volumen hoy

234.720

Peor caída histórica

-79,75%

04/06/2007 → 02/03/2009

Recuperado en 609 días

Volatilidad anualizada ⓘ

35,12%

Información
Nombre completo
Arkema S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
20.648
PER ⓘ
230,60 (puede no estar actualizado)
Dividend yield
6,22% (puede no estar actualizado)
Precio objetivo analistas
62,36 EUR (puede no estar actualizado)
Primera cotización
18/05/2006
Precio actualizado
hace 1 día
Sobre la empresa

Arkema S.A., together with its subsidiaries, manufactures and sells specialty materials in Europe, the United States, Canada, Mexico, China, Hong Kong, Taiwan, and internationally. It operates in three segments: Adhesive Solutions, Advanced Materials and Coating Solutions, and Intermediates. The company provides solutions for construction, renovation of buildings, and DIY; high performance adhesives for durable goods, and adhesive solutions for packaging and non-woven; and supplies technologies used in building activities for businesses and individuals, including sealants, tiles, flooring adhesives and waterproofing systems, and technologies used in automotive, textiles, glazing, flexible and rigid packaging, and hygiene markets. It also offers high performance polymers, such as specialty polyamides, PVDF, polyimides, fluorospecialties, and PEKK; and performance additives comprising interface agents combining specialty surfactants, molecular sieves, organic peroxides, thiochemicals, and hydrogen peroxide. In addition, the company provides lightweighting, new energies, access to water, bio-based products, and recycling solutions for automotive and transportation sectors, oil and gas, renewable energies, consumer goods, electronics, construction, coatings, animal nutrition and water treatment. Further, it offers coating solutions, including EU/US acrylics and coating resins; coating additives, such as sartomer photocure resins, and coatex rheology additives and specialties; decorative paints, industrial coatings, and adhesives; and solutions for applications in the paper, superabsorbent, water treatment and oil and gas extraction, and 3D printing and electronics markets. Additionally, the company provides fluorogases and asia acrylics; and industrial intermediate chemicals for construction, refrigeration and air conditioning, automotive, coatings, and water treatment sectors. Arkema S.A. was incorporated in 2003 and is headquartered in Puteaux, France.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 6,24%
Fecha de pago Importe por participación
25/05/2026 3,6000 EUR
26/05/2025 3,6000 EUR
17/05/2024 3,5000 EUR
15/05/2023 3,4000 EUR
23/05/2022 3,0000 EUR
26/05/2021 2,5000 EUR
25/05/2020 2,2000 EUR
27/05/2019 2,5000 EUR
25/05/2018 2,3000 EUR
25/05/2017 2,0500 EUR
09/06/2016 1,9000 EUR
12/06/2015 1,8500 EUR
19/05/2014 1,7857 EUR
06/06/2013 1,7374 EUR
29/05/2012 1,2548 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2012 72,69 74,66 71,90 73,50 +1,41% 3,80% 426.873
08/10/2012 72,37 73,45 71,53 72,48 -1,33% 2,64% 329.935
05/10/2012 71,68 73,45 71,58 73,45 +2,22% 2,61% 266.341
04/10/2012 71,83 72,15 70,67 71,86 +0,53% 2,07% 230.248
03/10/2012 70,77 71,56 70,47 71,49 +0,95% 1,54% 199.107
02/10/2012 71,33 71,65 70,48 70,81 -0,91% 1,64% 185.159
01/10/2012 70,56 73,21 70,56 71,46 +1,61% 3,76% 522.192
28/09/2012 69,99 71,31 69,54 70,33 -1,26% 2,54% 412.114
27/09/2012 70,09 71,67 70,09 71,23 +1,74% 2,26% 319.593
26/09/2012 69,84 71,23 69,47 70,01 -1,05% 2,53% 442.264
25/09/2012 69,06 70,75 68,91 70,75 +2,52% 2,67% 293.182
24/09/2012 69,51 70,95 69,01 69,01 -3,01% 2,79% 268.128
21/09/2012 70,66 71,81 70,13 71,16 +1,61% 2,38% 379.283
20/09/2012 69,98 70,51 69,29 70,03 -0,85% 1,74% 242.753
19/09/2012 69,51 70,80 69,50 70,63 +2,06% 1,87% 374.781
18/09/2012 71,48 71,91 69,20 69,20 -4,41% 3,79% 520.555
17/09/2012 72,53 73,26 71,44 72,39 -1,24% 2,52% 327.752
14/09/2012 71,42 73,30 71,42 73,30 +4,59% 2,64% 556.169
13/09/2012 70,80 70,85 69,81 70,09 -0,97% 1,47% 281.834
12/09/2012 68,80 70,87 68,21 70,77 +3,27% 3,86% 297.533
11/09/2012 68,74 68,82 67,35 68,53 -0,64% 2,13% 210.241
10/09/2012 68,33 69,50 68,20 68,98 +0,46% 1,89% 265.002
07/09/2012 67,45 68,72 67,17 68,66 +2,08% 2,29% 392.710
06/09/2012 66,02 67,77 65,73 67,26 +2,80% 3,08% 288.255
05/09/2012 65,15 65,99 64,27 65,42 +0,10% 2,65% 192.620
04/09/2012 65,67 66,79 65,25 65,36 -1,98% 2,35% 372.977
03/09/2012 65,40 67,04 65,19 66,68 +2,07% 2,82% 201.180
31/08/2012 64,48 65,72 64,15 65,33 +1,32% 2,44% 345.377
30/08/2012 65,88 66,32 64,39 64,48 -2,50% 2,93% 277.137
29/08/2012 66,76 66,78 65,80 66,13 -0,57% 1,47% 120.697