🇫🇷 AKE.PA — Arkema S.A.

Materiales básicos Mantener
← Volver

Precio actual

57,65 EUR

Máx. histórico

134,95

1754 días

Caída desde máximo

-57,28%

Rango 52 semanas

48,30 – 67,05

Variación hoy

-2,04%

Cierre anterior

58,85

Rango de hoy

57,10 – 58,80

Volumen hoy

234.720

Peor caída histórica

-79,75%

04/06/2007 → 02/03/2009

Recuperado en 609 días

Volatilidad anualizada ⓘ

35,12%

Información
Nombre completo
Arkema S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
20.648
PER ⓘ
230,60 (puede no estar actualizado)
Dividend yield
6,22% (puede no estar actualizado)
Precio objetivo analistas
62,36 EUR (puede no estar actualizado)
Primera cotización
18/05/2006
Precio actualizado
hace 1 día
Sobre la empresa

Arkema S.A., together with its subsidiaries, manufactures and sells specialty materials in Europe, the United States, Canada, Mexico, China, Hong Kong, Taiwan, and internationally. It operates in three segments: Adhesive Solutions, Advanced Materials and Coating Solutions, and Intermediates. The company provides solutions for construction, renovation of buildings, and DIY; high performance adhesives for durable goods, and adhesive solutions for packaging and non-woven; and supplies technologies used in building activities for businesses and individuals, including sealants, tiles, flooring adhesives and waterproofing systems, and technologies used in automotive, textiles, glazing, flexible and rigid packaging, and hygiene markets. It also offers high performance polymers, such as specialty polyamides, PVDF, polyimides, fluorospecialties, and PEKK; and performance additives comprising interface agents combining specialty surfactants, molecular sieves, organic peroxides, thiochemicals, and hydrogen peroxide. In addition, the company provides lightweighting, new energies, access to water, bio-based products, and recycling solutions for automotive and transportation sectors, oil and gas, renewable energies, consumer goods, electronics, construction, coatings, animal nutrition and water treatment. Further, it offers coating solutions, including EU/US acrylics and coating resins; coating additives, such as sartomer photocure resins, and coatex rheology additives and specialties; decorative paints, industrial coatings, and adhesives; and solutions for applications in the paper, superabsorbent, water treatment and oil and gas extraction, and 3D printing and electronics markets. Additionally, the company provides fluorogases and asia acrylics; and industrial intermediate chemicals for construction, refrigeration and air conditioning, automotive, coatings, and water treatment sectors. Arkema S.A. was incorporated in 2003 and is headquartered in Puteaux, France.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 6,24%
Fecha de pago Importe por participación
25/05/2026 3,6000 EUR
26/05/2025 3,6000 EUR
17/05/2024 3,5000 EUR
15/05/2023 3,4000 EUR
23/05/2022 3,0000 EUR
26/05/2021 2,5000 EUR
25/05/2020 2,2000 EUR
27/05/2019 2,5000 EUR
25/05/2018 2,3000 EUR
25/05/2017 2,0500 EUR
09/06/2016 1,9000 EUR
12/06/2015 1,8500 EUR
19/05/2014 1,7857 EUR
06/06/2013 1,7374 EUR
29/05/2012 1,2548 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2014 78,67 79,34 75,24 77,22 +3,63% 5,21% 489.579
28/01/2014 73,55 75,09 73,37 74,52 +1,75% 2,34% 297.727
27/01/2014 73,17 73,84 73,06 73,23 +0,09% 1,07% 197.134
24/01/2014 74,62 75,46 72,89 73,17 -2,12% 3,45% 322.025
23/01/2014 75,56 75,95 74,65 74,75 -1,54% 1,71% 218.478
22/01/2014 76,57 77,08 75,77 75,92 -0,30% 1,71% 126.428
21/01/2014 77,03 77,03 75,67 76,15 -1,02% 1,75% 213.937
20/01/2014 77,42 77,49 76,91 76,93 -0,91% 0,75% 84.576
17/01/2014 76,93 78,18 76,78 77,63 +0,99% 1,83% 162.135
16/01/2014 76,46 77,55 76,45 76,87 -1,25% 1,44% 193.791
15/01/2014 78,51 79,03 77,54 77,85 -0,68% 1,91% 129.677
14/01/2014 77,22 78,39 76,93 78,38 +0,82% 1,89% 182.111
13/01/2014 77,57 77,98 77,33 77,74 +0,55% 0,85% 161.875
10/01/2014 76,92 77,80 76,92 77,32 +0,75% 1,14% 245.094
09/01/2014 76,91 77,15 76,04 76,74 -3,12% 1,44% 488.210
08/01/2014 79,06 79,73 78,27 79,21 -1,74% 1,84% 251.778
07/01/2014 81,44 81,44 79,85 80,61 -0,46% 1,94% 136.025
06/01/2014 81,16 81,86 80,78 80,98 -0,34% 1,33% 136.768
03/01/2014 80,85 81,93 79,88 81,26 +0,41% 2,53% 126.272
02/01/2014 81,85 82,17 80,66 80,94 -1,11% 1,85% 189.311
31/12/2013 80,60 81,84 80,60 81,84 +1,65% 1,54% 30.028
30/12/2013 80,07 81,71 80,07 80,51 +0,26% 2,05% 133.436
27/12/2013 79,78 80,36 79,46 80,30 +0,87% 1,13% 86.010
24/12/2013 78,62 79,88 78,43 79,60 +1,63% 1,85% 18.723
23/12/2013 78,13 78,67 77,89 78,33 +0,37% 1,00% 137.352
20/12/2013 77,11 78,29 76,52 78,04 +1,18% 2,29% 172.351
19/12/2013 77,10 78,01 76,83 77,13 +0,49% 1,53% 205.619
18/12/2013 75,70 77,43 75,68 76,76 +1,45% 2,31% 235.934
17/12/2013 76,39 76,74 75,66 75,66 -1,53% 1,42% 107.163
16/12/2013 75,37 77,10 75,37 76,83 +1,65% 2,31% 161.710