🇫🇷 AKE.PA — Arkema S.A.

Materiales básicos Mantener
← Volver

Precio actual

56,85 EUR

Máx. histórico

134,95

1750 días

Caída desde máximo

-57,87%

Rango 52 semanas

48,30 – 67,05

Variación hoy

+1,43%

Cierre anterior

56,05

Rango de hoy

55,70 – 56,85

Volumen hoy

212.780

Peor caída histórica

-79,75%

04/06/2007 → 02/03/2009

Recuperado en 609 días

Volatilidad anualizada ⓘ

35,12%

Información
Nombre completo
Arkema S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
20.648
PER ⓘ
227,40 (puede no estar actualizado)
Dividend yield
6,42% (puede no estar actualizado)
Precio objetivo analistas
62,36 EUR (puede no estar actualizado)
Primera cotización
18/05/2006
Precio actualizado
hace 1 día
Sobre la empresa

Arkema S.A., together with its subsidiaries, manufactures and sells specialty materials in Europe, the United States, Canada, Mexico, China, Hong Kong, Taiwan, and internationally. It operates in three segments: Adhesive Solutions, Advanced Materials and Coating Solutions, and Intermediates. The company provides solutions for construction, renovation of buildings, and DIY; high performance adhesives for durable goods, and adhesive solutions for packaging and non-woven; and supplies technologies used in building activities for businesses and individuals, including sealants, tiles, flooring adhesives and waterproofing systems, and technologies used in automotive, textiles, glazing, flexible and rigid packaging, and hygiene markets. It also offers high performance polymers, such as specialty polyamides, PVDF, polyimides, fluorospecialties, and PEKK; and performance additives comprising interface agents combining specialty surfactants, molecular sieves, organic peroxides, thiochemicals, and hydrogen peroxide. In addition, the company provides lightweighting, new energies, access to water, bio-based products, and recycling solutions for automotive and transportation sectors, oil and gas, renewable energies, consumer goods, electronics, construction, coatings, animal nutrition and water treatment. Further, it offers coating solutions, including EU/US acrylics and coating resins; coating additives, such as sartomer photocure resins, and coatex rheology additives and specialties; decorative paints, industrial coatings, and adhesives; and solutions for applications in the paper, superabsorbent, water treatment and oil and gas extraction, and 3D printing and electronics markets. Additionally, the company provides fluorogases and asia acrylics; and industrial intermediate chemicals for construction, refrigeration and air conditioning, automotive, coatings, and water treatment sectors. Arkema S.A. was incorporated in 2003 and is headquartered in Puteaux, France.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 6,33%
Fecha de pago Importe por participación
25/05/2026 3,6000 EUR
26/05/2025 3,6000 EUR
17/05/2024 3,5000 EUR
15/05/2023 3,4000 EUR
23/05/2022 3,0000 EUR
26/05/2021 2,5000 EUR
25/05/2020 2,2000 EUR
27/05/2019 2,5000 EUR
25/05/2018 2,3000 EUR
25/05/2017 2,0500 EUR
09/06/2016 1,9000 EUR
12/06/2015 1,8500 EUR
19/05/2014 1,7857 EUR
06/06/2013 1,7374 EUR
29/05/2012 1,2548 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 56,00 56,85 55,70 56,85 +1,43% 2,05% 212.780
30/10/2026 56,05 56,45 55,35 56,05 +0,09% 1,96% 183.160
29/10/2026 55,20 56,55 55,15 56,00 +1,45% 2,54% 150.407
28/10/2026 55,25 55,40 54,40 55,20 +0,00% 1,81% 172.221
27/10/2026 54,55 55,45 54,20 55,20 +1,10% 2,29% 189.601
26/10/2026 54,50 55,00 53,95 54,60 +0,28% 1,93% 208.253
23/10/2026 55,05 55,15 54,00 54,45 -0,73% 2,09% 251.083
22/10/2026 55,25 55,25 54,00 54,85 -0,81% 2,26% 194.200
21/10/2026 55,05 55,60 54,80 55,30 +0,36% 1,45% 125.346
20/10/2026 55,70 55,70 54,45 55,10 -1,17% 2,24% 152.322
19/10/2026 56,00 56,20 55,05 55,75 -0,71% 2,05% 208.390
16/10/2026 56,45 56,45 55,60 56,15 -0,44% 1,51% 238.183
15/10/2026 55,20 56,50 54,80 56,40 +1,90% 3,08% 264.152
14/10/2026 54,85 56,05 54,75 55,35 +1,56% 2,37% 196.267
13/10/2026 54,45 55,20 54,15 54,50 +0,37% 1,93% 138.232
12/10/2026 54,95 55,00 54,10 54,30 -1,27% 1,64% 190.581
09/10/2026 54,60 55,40 54,60 55,00 +1,01% 1,47% 164.300
08/10/2026 54,40 54,55 53,80 54,45 -0,73% 1,38% 162.001
07/10/2026 54,75 55,90 54,50 54,85 -0,45% 2,56% 176.153
06/10/2026 54,70 55,50 53,50 55,10 +1,29% 3,66% 235.869
05/10/2026 53,90 54,55 53,80 54,40 +1,02% 1,39% 224.472
02/10/2026 54,50 54,75 53,75 53,85 -0,28% 1,83% 356.318
01/10/2026 54,50 55,60 54,00 54,00 -2,70% 2,94% 447.625
30/09/2026 56,15 56,55 55,50 55,50 -0,45% 1,87% 278.874
29/09/2026 56,35 57,10 55,75 55,75 -1,15% 2,40% 151.762
28/09/2026 56,70 56,95 55,80 56,40 -0,18% 2,03% 203.130
25/09/2026 56,65 57,15 56,00 56,50 -0,35% 2,03% 187.069
24/09/2026 57,55 58,05 56,70 56,70 -1,39% 2,35% 181.933
23/09/2026 57,55 58,10 57,40 57,50 +0,00% 1,22% 172.313
22/09/2026 56,40 57,50 55,90 57,50 +2,04% 2,84% 342.178