🇺🇸 AKAM — Akamai Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

83,09 USD

Máx. histórico

327,63

9807 días

Caída desde máximo

-74,64%

Rango 52 semanas

76,75 – 165,45

Variación hoy

+6,75%

Cierre anterior

77,84

Rango de hoy

81,74 – 85,45

Volumen hoy

10.390.092

Peor caída histórica

-99,80%

31/12/1999 → 07/10/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

62,40%

Información
Nombre completo
Akamai Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.000
PER ⓘ
32,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
154,24 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 4 horas
Sobre la empresa

Akamai Technologies, Inc. engages in the provision of security, delivery, and cloud computing solutions in the United States and internationally. It offers security solutions that include web application and application programming interfaces (API) protection solutions, which protect web, API, and mobile app traffic from attacks; Bot & Abuse portfolio, which provides solutions to help customers protect against threats; full account lifecycle protections including the ability to defend against account takeover and opening abuse, adversarial bot protection, protection against credential stuffing, inventory scalping, and hoarding; and solutions designed to stop persistent scrapers from stealing content; API security, which discovers, audits, and monitors API; and microservice and application component protection that analyzes and protects application traffic that moves between application components. The company also offers cloud computing services, which include compute, storage, and cloud native and networking services; and Akamai App Platform, provides ready-to-run templates that address challenges in deploying, managing and scaling Kubernetes clusters at scale. In addition, it offers delivery solutions that include web and mobile performance solutions, which enables dynamic websites and applications, as well as global traffic management, site acceleration, application load balancing, large-scale load testing, and real-user monitoring; and media delivery solutions, including video streaming and video player services, game and software delivery, broadcast operations, authoritative domain name system, resolution, and data and analytics. The company has a strategic alliance with Deloitte Canada to help organizations achieve platform-based resilience against AI-accelerated cyberthreats. Akamai Technologies, Inc. was incorporated in 1998 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2017 68,35 68,82 67,79 68,73 +1,46% 1,51% 1.751.300
24/01/2017 67,97 68,28 67,47 67,74 -0,34% 1,19% 1.566.100
23/01/2017 69,05 69,35 67,84 67,97 -1,71% 2,19% 1.455.800
20/01/2017 69,36 69,60 68,85 69,15 +0,25% 1,08% 1.447.100
19/01/2017 69,36 69,74 68,96 68,98 -0,89% 1,12% 1.409.700
18/01/2017 69,74 69,81 68,94 69,60 -0,27% 1,25% 1.075.500
17/01/2017 69,81 70,00 69,18 69,79 -0,33% 1,17% 1.016.700
13/01/2017 70,23 70,42 69,86 70,02 +0,13% 0,80% 1.491.700
12/01/2017 70,01 70,30 69,15 69,93 -0,27% 1,64% 1.259.700
11/01/2017 70,59 71,64 70,09 70,12 -0,23% 2,20% 2.247.200
10/01/2017 70,00 70,48 69,82 70,28 +0,40% 0,94% 1.462.200
09/01/2017 69,74 70,29 69,70 70,00 +0,30% 0,85% 1.550.300
06/01/2017 69,38 70,51 68,92 69,79 +0,35% 2,29% 1.967.300
05/01/2017 68,12 69,75 68,12 69,55 +1,79% 2,39% 1.779.800
04/01/2017 67,51 68,47 67,19 68,33 +1,12% 1,90% 1.174.300
03/01/2017 67,27 68,37 67,11 67,57 +1,33% 1,87% 1.077.400
30/12/2016 67,25 67,55 66,35 66,68 -0,54% 1,78% 967.700
29/12/2016 67,14 67,83 66,88 67,04 -0,34% 1,41% 589.400
28/12/2016 68,13 68,30 67,12 67,27 -1,20% 1,73% 710.300
27/12/2016 67,63 68,39 67,27 68,09 +0,68% 1,66% 607.100
23/12/2016 67,31 67,75 67,11 67,63 +0,39% 0,95% 571.500
22/12/2016 68,16 68,68 67,24 67,37 -0,74% 2,11% 965.900
21/12/2016 68,85 69,26 67,79 67,87 -1,21% 2,14% 1.024.300
20/12/2016 67,82 68,84 67,80 68,70 +1,39% 1,53% 1.274.600
19/12/2016 67,34 68,07 66,44 67,76 +0,85% 2,42% 925.400
16/12/2016 67,92 68,43 66,63 67,19 -0,58% 2,65% 2.734.400
15/12/2016 66,81 68,18 66,47 67,58 +0,88% 2,56% 1.543.300
14/12/2016 67,00 68,36 66,57 66,99 +2,84% 2,67% 3.129.100
13/12/2016 64,61 65,92 64,48 65,14 +1,39% 2,23% 1.344.800
12/12/2016 64,79 64,84 63,68 64,25 -1,06% 1,79% 1.055.500