🇺🇸 AKAM — Akamai Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

83,09 USD

Máx. histórico

327,63

9807 días

Caída desde máximo

-74,64%

Rango 52 semanas

76,75 – 165,45

Variación hoy

+6,75%

Cierre anterior

77,84

Rango de hoy

81,74 – 85,45

Volumen hoy

10.390.092

Peor caída histórica

-99,80%

31/12/1999 → 07/10/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

62,40%

Información
Nombre completo
Akamai Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.000
PER ⓘ
32,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
154,24 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 2 horas
Sobre la empresa

Akamai Technologies, Inc. engages in the provision of security, delivery, and cloud computing solutions in the United States and internationally. It offers security solutions that include web application and application programming interfaces (API) protection solutions, which protect web, API, and mobile app traffic from attacks; Bot & Abuse portfolio, which provides solutions to help customers protect against threats; full account lifecycle protections including the ability to defend against account takeover and opening abuse, adversarial bot protection, protection against credential stuffing, inventory scalping, and hoarding; and solutions designed to stop persistent scrapers from stealing content; API security, which discovers, audits, and monitors API; and microservice and application component protection that analyzes and protects application traffic that moves between application components. The company also offers cloud computing services, which include compute, storage, and cloud native and networking services; and Akamai App Platform, provides ready-to-run templates that address challenges in deploying, managing and scaling Kubernetes clusters at scale. In addition, it offers delivery solutions that include web and mobile performance solutions, which enables dynamic websites and applications, as well as global traffic management, site acceleration, application load balancing, large-scale load testing, and real-user monitoring; and media delivery solutions, including video streaming and video player services, game and software delivery, broadcast operations, authoritative domain name system, resolution, and data and analytics. The company has a strategic alliance with Deloitte Canada to help organizations achieve platform-based resilience against AI-accelerated cyberthreats. Akamai Technologies, Inc. was incorporated in 1998 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2018 68,73 69,84 68,60 69,83 +1,28% 1,80% 1.805.600
05/11/2018 71,20 71,31 68,10 68,95 -3,92% 4,51% 3.370.800
02/11/2018 72,65 72,97 71,11 71,76 -0,73% 2,56% 1.841.900
01/11/2018 72,51 72,64 70,79 72,29 +0,06% 2,55% 3.156.900
31/10/2018 73,34 73,99 72,14 72,25 -0,41% 2,52% 4.014.100
30/10/2018 69,97 73,21 68,57 72,55 +16,92% 6,63% 10.368.400
29/10/2018 63,00 63,94 60,96 62,05 +0,13% 4,73% 2.638.700
26/10/2018 62,39 63,24 61,49 61,97 -2,09% 2,80% 2.261.400
25/10/2018 62,87 63,93 62,68 63,29 +1,62% 1,99% 1.951.000
24/10/2018 64,27 64,80 62,20 62,28 -3,02% 4,05% 1.423.700
23/10/2018 63,98 64,55 63,33 64,22 -1,47% 1,91% 1.917.400
22/10/2018 64,57 65,38 64,09 65,18 +1,46% 2,00% 1.340.400
19/10/2018 64,73 65,52 64,00 64,24 -0,40% 2,35% 2.038.600
18/10/2018 65,50 65,62 64,19 64,50 -1,81% 2,18% 2.313.200
17/10/2018 65,36 65,77 64,84 65,69 +0,75% 1,42% 2.105.200
16/10/2018 63,98 65,28 63,43 65,20 +3,00% 2,89% 1.455.800
15/10/2018 62,75 64,04 62,24 63,30 +0,48% 2,87% 2.734.600
12/10/2018 62,70 63,37 61,79 63,00 +2,71% 2,52% 2.194.900
11/10/2018 62,26 63,79 61,34 61,34 -1,86% 3,94% 2.126.700
10/10/2018 64,63 65,00 62,45 62,50 -3,74% 3,95% 2.820.000
09/10/2018 65,19 65,86 64,79 64,93 -0,69% 1,64% 1.269.600
08/10/2018 65,94 66,14 64,49 65,38 -1,30% 2,50% 1.973.700
05/10/2018 66,30 66,88 65,40 66,24 -0,12% 2,23% 2.194.800
04/10/2018 68,85 68,85 66,09 66,32 -4,97% 4,01% 3.730.900
03/10/2018 69,85 70,26 69,48 69,79 +0,55% 1,12% 2.015.000
02/10/2018 71,15 71,33 69,06 69,41 -2,96% 3,19% 2.994.200
01/10/2018 73,39 73,39 71,29 71,53 -2,21% 2,86% 1.035.200
28/09/2018 72,36 73,18 72,28 73,15 +1,02% 1,24% 1.722.400
27/09/2018 72,72 73,17 72,35 72,41 -0,14% 1,13% 1.011.100
26/09/2018 73,15 73,46 72,35 72,51 -0,44% 1,52% 1.685.300