🇺🇸 AKAM — Akamai Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

77,84 USD

Máx. histórico

327,63

9806 días

Caída desde máximo

-76,24%

Rango 52 semanas

71,93 – 165,45

Variación hoy

-9,42%

Cierre anterior

85,93

Rango de hoy

77,45 – 84,21

Volumen hoy

9.552.693

Peor caída histórica

-99,80%

31/12/1999 → 07/10/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

62,39%

Información
Nombre completo
Akamai Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.000
PER ⓘ
28,20 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
154,24 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 22 horas
Sobre la empresa

Akamai Technologies, Inc. engages in the provision of security, delivery, and cloud computing solutions in the United States and internationally. It offers security solutions that include web application and application programming interfaces (API) protection solutions, which protect web, API, and mobile app traffic from attacks; Bot & Abuse portfolio, which provides solutions to help customers protect against threats; full account lifecycle protections including the ability to defend against account takeover and opening abuse, adversarial bot protection, protection against credential stuffing, inventory scalping, and hoarding; and solutions designed to stop persistent scrapers from stealing content; API security, which discovers, audits, and monitors API; and microservice and application component protection that analyzes and protects application traffic that moves between application components. The company also offers cloud computing services, which include compute, storage, and cloud native and networking services; and Akamai App Platform, provides ready-to-run templates that address challenges in deploying, managing and scaling Kubernetes clusters at scale. In addition, it offers delivery solutions that include web and mobile performance solutions, which enables dynamic websites and applications, as well as global traffic management, site acceleration, application load balancing, large-scale load testing, and real-user monitoring; and media delivery solutions, including video streaming and video player services, game and software delivery, broadcast operations, authoritative domain name system, resolution, and data and analytics. The company has a strategic alliance with Deloitte Canada to help organizations achieve platform-based resilience against AI-accelerated cyberthreats. Akamai Technologies, Inc. was incorporated in 1998 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2020 99,35 99,99 97,25 99,97 -0,11% 2,76% 1.569.400
26/05/2020 102,00 102,17 99,83 100,08 -0,34% 2,29% 1.523.100
22/05/2020 100,65 101,26 99,89 100,42 -0,57% 1,36% 1.177.900
21/05/2020 100,46 101,94 99,80 101,00 +0,42% 2,13% 1.604.600
20/05/2020 98,79 100,88 98,46 100,58 +3,37% 2,45% 1.665.700
19/05/2020 98,27 99,35 97,26 97,30 -0,82% 2,13% 1.247.900
18/05/2020 98,80 99,62 97,00 98,10 +0,01% 2,65% 1.782.900
15/05/2020 96,09 99,02 95,71 98,09 +0,88% 3,44% 3.004.200
14/05/2020 95,20 97,26 94,21 97,23 +1,95% 3,20% 1.765.000
13/05/2020 97,00 97,59 94,40 95,37 -0,41% 3,29% 2.321.200
12/05/2020 102,54 102,69 95,75 95,76 -6,02% 6,77% 2.804.000
11/05/2020 101,31 103,15 100,76 101,89 +0,73% 2,36% 1.360.300
08/05/2020 101,52 101,81 100,35 101,15 +0,55% 1,44% 1.213.300
07/05/2020 101,28 102,47 99,88 100,60 +1,44% 2,56% 1.905.100
06/05/2020 100,36 100,84 98,88 99,17 -0,02% 1,95% 1.566.600
05/05/2020 98,92 100,47 97,83 99,19 +1,63% 2,67% 1.941.900
04/05/2020 96,05 97,64 95,53 97,60 +1,82% 2,20% 1.929.700
01/05/2020 96,36 97,87 94,92 95,86 -1,89% 3,06% 1.913.800
30/04/2020 96,84 97,95 94,61 97,71 -0,16% 3,45% 3.496.700
29/04/2020 98,06 98,51 92,79 97,87 -3,98% 5,83% 10.771.700
28/04/2020 104,78 104,78 101,71 101,93 -1,11% 2,93% 2.975.400
27/04/2020 104,39 104,39 101,34 103,07 +0,28% 2,92% 2.227.900
24/04/2020 101,10 102,83 99,74 102,78 +0,51% 3,06% 2.293.600
23/04/2020 104,81 104,81 101,56 102,26 -1,95% 3,10% 2.273.000
22/04/2020 104,86 105,93 102,58 104,29 +0,90% 3,19% 1.663.500
21/04/2020 106,23 107,39 101,74 103,36 -2,71% 5,32% 1.462.600
20/04/2020 106,88 108,25 105,13 106,24 +0,84% 2,92% 2.305.000
17/04/2020 106,89 107,04 102,80 105,35 -0,46% 3,97% 3.013.500
16/04/2020 100,63 107,22 100,31 105,84 +5,43% 6,87% 3.617.100
15/04/2020 100,50 100,88 98,86 100,39 -0,11% 2,01% 1.989.600