🇺🇸 AKAM — Akamai Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

77,84 USD

Máx. histórico

327,63

9806 días

Caída desde máximo

-76,24%

Rango 52 semanas

71,93 – 165,45

Variación hoy

-9,42%

Cierre anterior

85,93

Rango de hoy

77,45 – 84,21

Volumen hoy

9.552.693

Peor caída histórica

-99,80%

31/12/1999 → 07/10/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

62,39%

Información
Nombre completo
Akamai Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.000
PER ⓘ
28,20 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
154,24 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 8 horas
Sobre la empresa

Akamai Technologies, Inc. engages in the provision of security, delivery, and cloud computing solutions in the United States and internationally. It offers security solutions that include web application and application programming interfaces (API) protection solutions, which protect web, API, and mobile app traffic from attacks; Bot & Abuse portfolio, which provides solutions to help customers protect against threats; full account lifecycle protections including the ability to defend against account takeover and opening abuse, adversarial bot protection, protection against credential stuffing, inventory scalping, and hoarding; and solutions designed to stop persistent scrapers from stealing content; API security, which discovers, audits, and monitors API; and microservice and application component protection that analyzes and protects application traffic that moves between application components. The company also offers cloud computing services, which include compute, storage, and cloud native and networking services; and Akamai App Platform, provides ready-to-run templates that address challenges in deploying, managing and scaling Kubernetes clusters at scale. In addition, it offers delivery solutions that include web and mobile performance solutions, which enables dynamic websites and applications, as well as global traffic management, site acceleration, application load balancing, large-scale load testing, and real-user monitoring; and media delivery solutions, including video streaming and video player services, game and software delivery, broadcast operations, authoritative domain name system, resolution, and data and analytics. The company has a strategic alliance with Deloitte Canada to help organizations achieve platform-based resilience against AI-accelerated cyberthreats. Akamai Technologies, Inc. was incorporated in 1998 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/12/2005 19,94 20,19 19,84 20,05 +1,98% 1,76% 1.598.100
20/12/2005 19,41 19,76 19,02 19,66 +0,92% 3,81% 2.491.500
19/12/2005 20,32 20,80 19,41 19,48 -5,16% 6,84% 2.764.700
16/12/2005 20,74 20,77 20,30 20,54 -0,24% 2,27% 1.230.300
15/12/2005 20,72 20,79 20,30 20,59 -0,63% 2,36% 1.286.700
14/12/2005 20,37 20,78 20,15 20,72 +2,22% 3,09% 2.442.600
13/12/2005 20,11 21,07 19,75 20,27 -4,25% 6,56% 5.226.600
12/12/2005 21,73 21,89 20,80 21,17 -2,85% 5,02% 3.791.000
09/12/2005 21,95 22,25 21,55 21,79 -0,27% 3,19% 2.318.700
08/12/2005 21,80 21,95 21,25 21,85 +0,88% 3,21% 2.294.000
07/12/2005 21,79 21,95 21,40 21,66 +0,46% 2,52% 2.156.300
06/12/2005 21,07 21,73 21,02 21,56 +2,62% 3,37% 3.428.300
05/12/2005 20,81 21,13 20,71 21,01 +0,62% 2,02% 1.886.300
02/12/2005 21,05 21,12 20,38 20,88 -0,81% 3,52% 2.082.500
01/12/2005 20,10 21,05 20,10 21,05 +5,46% 4,73% 3.811.200
30/11/2005 19,82 20,02 19,56 19,96 +1,01% 2,32% 2.447.200
29/11/2005 19,65 20,23 19,40 19,76 +0,05% 4,22% 2.259.400
28/11/2005 20,58 20,75 19,48 19,75 -3,66% 6,17% 3.921.700
25/11/2005 19,81 20,90 19,69 20,50 +4,17% 6,11% 2.404.000
23/11/2005 19,22 20,13 19,17 19,68 +2,45% 4,99% 5.759.100
22/11/2005 17,52 19,36 17,36 19,21 +12,67% 11,42% 13.499.600
21/11/2005 16,80 17,15 16,53 17,05 +0,35% 3,69% 1.891.900
18/11/2005 17,06 17,09 16,91 16,99 +0,00% 1,06% 1.311.200
17/11/2005 17,07 17,19 16,87 16,99 +0,18% 1,87% 1.626.500
16/11/2005 17,06 17,10 16,83 16,96 +0,00% 1,58% 740.400
15/11/2005 17,40 17,47 16,81 16,96 -2,30% 3,79% 1.788.500
14/11/2005 17,28 17,65 17,15 17,36 +2,00% 2,89% 5.096.300
11/11/2005 16,89 17,07 16,89 17,02 +0,53% 1,07% 2.162.000
10/11/2005 16,75 17,00 16,60 16,93 +1,50% 2,39% 1.401.700
09/11/2005 16,37 16,68 16,07 16,68 +1,58% 3,73% 2.463.700