🇺🇸 AKAM — Akamai Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

86,53 USD

Máx. histórico

327,63

9804 días

Caída desde máximo

-73,59%

Rango 52 semanas

70,82 – 165,45

Variación hoy

-0,19%

Cierre anterior

86,69

Rango de hoy

84,50 – 87,82

Volumen hoy

4.704.262

Peor caída histórica

-99,80%

31/12/1999 → 07/10/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

62,37%

Información
Nombre completo
Akamai Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.000
PER ⓘ
31,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
154,24 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 13 horas
Sobre la empresa

Akamai Technologies, Inc. engages in the provision of security, delivery, and cloud computing solutions in the United States and internationally. It offers security solutions that include web application and application programming interfaces (API) protection solutions, which protect web, API, and mobile app traffic from attacks; Bot & Abuse portfolio, which provides solutions to help customers protect against threats; full account lifecycle protections including the ability to defend against account takeover and opening abuse, adversarial bot protection, protection against credential stuffing, inventory scalping, and hoarding; and solutions designed to stop persistent scrapers from stealing content; API security, which discovers, audits, and monitors API; and microservice and application component protection that analyzes and protects application traffic that moves between application components. The company also offers cloud computing services, which include compute, storage, and cloud native and networking services; and Akamai App Platform, provides ready-to-run templates that address challenges in deploying, managing and scaling Kubernetes clusters at scale. In addition, it offers delivery solutions that include web and mobile performance solutions, which enables dynamic websites and applications, as well as global traffic management, site acceleration, application load balancing, large-scale load testing, and real-user monitoring; and media delivery solutions, including video streaming and video player services, game and software delivery, broadcast operations, authoritative domain name system, resolution, and data and analytics. The company has a strategic alliance with Deloitte Canada to help organizations achieve platform-based resilience against AI-accelerated cyberthreats. Akamai Technologies, Inc. was incorporated in 1998 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 97,06 98,18 96,79 97,53 -0,41% 1,43% 1.853.700
02/12/2024 95,50 98,70 95,35 97,93 +4,16% 3,51% 3.159.500
29/11/2024 93,76 94,86 93,68 94,02 +0,17% 1,26% 830.800
27/11/2024 93,38 94,53 93,12 93,86 +0,82% 1,51% 1.540.900
26/11/2024 94,66 94,90 92,83 93,10 -1,63% 2,19% 1.678.500
25/11/2024 93,82 94,90 93,05 94,64 +1,87% 1,97% 2.929.000
22/11/2024 90,96 93,20 90,74 92,90 +2,00% 2,70% 2.730.100
21/11/2024 88,42 91,20 88,00 91,08 +3,55% 3,62% 2.083.200
20/11/2024 87,09 88,19 86,56 87,96 +0,69% 1,87% 1.517.100
19/11/2024 84,85 87,42 84,70 87,36 +1,63% 3,21% 2.370.600
18/11/2024 87,43 88,18 85,59 85,96 -1,68% 2,96% 2.424.700
15/11/2024 88,86 89,56 86,78 87,43 -1,04% 3,13% 2.616.600
14/11/2024 88,74 89,54 88,24 88,35 -0,45% 1,46% 2.428.100
13/11/2024 89,21 90,16 88,50 88,75 -1,48% 1,86% 2.402.800
12/11/2024 91,50 91,50 89,74 90,08 -1,09% 1,92% 2.849.000
11/11/2024 91,65 92,18 89,77 91,07 +1,90% 2,63% 3.312.500
08/11/2024 97,91 98,30 89,27 89,37 -14,40% 9,22% 9.015.300
07/11/2024 104,74 104,99 103,19 104,40 -0,30% 1,72% 2.611.000
06/11/2024 103,35 105,26 102,82 104,71 +3,71% 2,36% 2.179.300
05/11/2024 99,80 101,37 98,93 100,96 +0,92% 2,44% 2.436.700
04/11/2024 100,50 101,06 99,84 100,04 -0,53% 1,21% 1.748.700
01/11/2024 101,16 101,87 100,22 100,57 -0,50% 1,63% 1.373.200
31/10/2024 101,72 101,97 100,54 101,08 -0,76% 1,41% 1.954.300
30/10/2024 102,96 104,13 101,65 101,85 -1,08% 2,41% 2.247.000
29/10/2024 102,84 103,85 102,28 102,96 +0,11% 1,53% 1.106.900
28/10/2024 102,94 103,24 102,24 102,85 +0,86% 0,97% 930.700
25/10/2024 103,35 103,71 101,57 101,97 -0,81% 2,07% 898.200
24/10/2024 102,68 104,17 102,68 102,80 +0,08% 1,45% 1.188.100
23/10/2024 105,46 105,50 102,52 102,72 -2,60% 2,83% 1.479.400
22/10/2024 105,98 105,98 105,05 105,46 -0,65% 0,88% 1.083.600