🇺🇸 AKAM — Akamai Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

83,09 USD

Máx. histórico

327,63

9807 días

Caída desde máximo

-74,64%

Rango 52 semanas

76,75 – 165,45

Variación hoy

+6,75%

Cierre anterior

77,84

Rango de hoy

81,74 – 85,45

Volumen hoy

10.390.092

Peor caída histórica

-99,80%

31/12/1999 → 07/10/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

62,40%

Información
Nombre completo
Akamai Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.000
PER ⓘ
32,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
154,24 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 10 horas
Sobre la empresa

Akamai Technologies, Inc. engages in the provision of security, delivery, and cloud computing solutions in the United States and internationally. It offers security solutions that include web application and application programming interfaces (API) protection solutions, which protect web, API, and mobile app traffic from attacks; Bot & Abuse portfolio, which provides solutions to help customers protect against threats; full account lifecycle protections including the ability to defend against account takeover and opening abuse, adversarial bot protection, protection against credential stuffing, inventory scalping, and hoarding; and solutions designed to stop persistent scrapers from stealing content; API security, which discovers, audits, and monitors API; and microservice and application component protection that analyzes and protects application traffic that moves between application components. The company also offers cloud computing services, which include compute, storage, and cloud native and networking services; and Akamai App Platform, provides ready-to-run templates that address challenges in deploying, managing and scaling Kubernetes clusters at scale. In addition, it offers delivery solutions that include web and mobile performance solutions, which enables dynamic websites and applications, as well as global traffic management, site acceleration, application load balancing, large-scale load testing, and real-user monitoring; and media delivery solutions, including video streaming and video player services, game and software delivery, broadcast operations, authoritative domain name system, resolution, and data and analytics. The company has a strategic alliance with Deloitte Canada to help organizations achieve platform-based resilience against AI-accelerated cyberthreats. Akamai Technologies, Inc. was incorporated in 1998 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2011 28,17 28,30 27,43 28,04 -0,67% 3,09% 4.184.300
06/12/2011 29,14 29,15 28,14 28,23 -3,26% 3,47% 4.002.500
05/12/2011 29,54 29,75 28,97 29,18 +0,62% 2,64% 3.331.500
02/12/2011 29,54 30,03 28,81 29,00 -0,55% 4,13% 7.265.800
01/12/2011 28,82 29,50 28,62 29,16 +0,86% 3,05% 3.638.700
30/11/2011 28,59 29,31 28,43 28,91 +4,22% 3,08% 4.639.500
29/11/2011 27,61 28,02 27,38 27,74 +0,29% 2,32% 4.059.400
28/11/2011 27,18 28,14 27,03 27,66 +5,13% 4,08% 3.398.100
25/11/2011 26,09 26,81 26,06 26,31 +0,11% 2,87% 1.616.800
23/11/2011 26,81 26,99 26,28 26,28 -2,92% 2,65% 3.226.000
22/11/2011 27,31 27,94 26,88 27,07 -0,95% 3,88% 3.129.600
21/11/2011 27,64 27,64 26,60 27,33 -2,29% 3,76% 4.542.800
18/11/2011 28,07 28,22 27,70 27,97 -0,57% 1,85% 3.685.400
17/11/2011 28,96 29,10 27,92 28,13 -2,60% 4,07% 4.056.900
16/11/2011 29,35 29,54 28,82 28,88 -1,97% 2,45% 3.241.400
15/11/2011 28,91 29,65 28,58 29,46 +1,13% 3,70% 4.115.300
14/11/2011 29,92 30,31 29,03 29,13 -2,67% 4,28% 3.912.200
11/11/2011 29,35 30,22 29,20 29,93 +3,42% 3,48% 5.030.600
10/11/2011 29,32 29,38 28,18 28,94 -0,24% 4,09% 4.579.400
09/11/2011 29,67 29,92 28,91 29,01 -4,67% 3,40% 5.544.000
08/11/2011 29,92 30,47 29,40 30,43 +2,98% 3,58% 5.599.800
07/11/2011 29,73 29,86 29,05 29,55 -0,91% 2,72% 6.530.300
04/11/2011 28,90 29,90 28,66 29,82 +2,12% 4,29% 6.542.000
03/11/2011 28,26 29,45 27,96 29,20 +5,00% 5,27% 11.323.600
02/11/2011 26,97 28,01 26,89 27,81 +4,39% 4,15% 6.064.000
01/11/2011 25,91 27,00 25,73 26,64 -1,11% 4,90% 5.835.300
31/10/2011 27,70 27,80 26,82 26,94 -4,77% 3,54% 5.457.600
28/10/2011 27,27 28,34 27,21 28,29 +3,06% 4,14% 4.895.100
27/10/2011 27,40 28,50 26,84 27,45 +15,43% 6,06% 15.161.000
26/10/2011 23,79 24,09 22,83 23,78 +2,06% 5,30% 6.724.100