🇺🇸 AKAM — Akamai Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

83,09 USD

Máx. histórico

327,63

9807 días

Caída desde máximo

-74,64%

Rango 52 semanas

76,75 – 165,45

Variación hoy

+6,75%

Cierre anterior

77,84

Rango de hoy

81,74 – 85,45

Volumen hoy

10.390.092

Peor caída histórica

-99,80%

31/12/1999 → 07/10/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

62,40%

Información
Nombre completo
Akamai Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.000
PER ⓘ
32,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
154,24 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 11 horas
Sobre la empresa

Akamai Technologies, Inc. engages in the provision of security, delivery, and cloud computing solutions in the United States and internationally. It offers security solutions that include web application and application programming interfaces (API) protection solutions, which protect web, API, and mobile app traffic from attacks; Bot & Abuse portfolio, which provides solutions to help customers protect against threats; full account lifecycle protections including the ability to defend against account takeover and opening abuse, adversarial bot protection, protection against credential stuffing, inventory scalping, and hoarding; and solutions designed to stop persistent scrapers from stealing content; API security, which discovers, audits, and monitors API; and microservice and application component protection that analyzes and protects application traffic that moves between application components. The company also offers cloud computing services, which include compute, storage, and cloud native and networking services; and Akamai App Platform, provides ready-to-run templates that address challenges in deploying, managing and scaling Kubernetes clusters at scale. In addition, it offers delivery solutions that include web and mobile performance solutions, which enables dynamic websites and applications, as well as global traffic management, site acceleration, application load balancing, large-scale load testing, and real-user monitoring; and media delivery solutions, including video streaming and video player services, game and software delivery, broadcast operations, authoritative domain name system, resolution, and data and analytics. The company has a strategic alliance with Deloitte Canada to help organizations achieve platform-based resilience against AI-accelerated cyberthreats. Akamai Technologies, Inc. was incorporated in 1998 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2012 29,45 30,21 29,40 30,08 +2,28% 2,75% 1.881.900
12/07/2012 28,96 29,60 28,57 29,41 +0,14% 3,56% 2.406.900
11/07/2012 29,68 30,31 28,99 29,37 -1,14% 4,45% 3.619.400
10/07/2012 30,28 30,33 29,37 29,71 -0,93% 3,17% 2.835.200
09/07/2012 31,35 31,40 29,96 29,99 -4,12% 4,59% 3.091.700
06/07/2012 32,00 32,16 30,92 31,28 -2,92% 3,87% 2.574.900
05/07/2012 32,14 32,55 32,00 32,22 +0,19% 1,71% 1.663.000
03/07/2012 31,54 32,25 31,51 32,16 +1,97% 2,35% 878.800
02/07/2012 31,86 32,22 31,28 31,54 -0,66% 2,95% 2.194.000
29/06/2012 31,10 31,75 31,03 31,75 +4,34% 2,32% 1.949.900
28/06/2012 30,32 30,68 29,97 30,43 -0,72% 2,34% 1.597.800
27/06/2012 30,58 30,82 30,30 30,65 +0,86% 1,70% 1.188.300
26/06/2012 30,19 30,62 30,06 30,39 +1,03% 1,85% 1.399.800
25/06/2012 30,40 30,48 29,88 30,08 -2,37% 1,97% 1.387.900
22/06/2012 30,42 30,90 30,36 30,81 +1,78% 1,78% 2.268.200
21/06/2012 31,68 31,72 30,24 30,27 -4,48% 4,67% 3.056.500
20/06/2012 31,90 31,94 31,33 31,69 -0,56% 1,91% 1.555.600
19/06/2012 31,48 32,00 31,26 31,87 +1,72% 2,35% 2.217.600
18/06/2012 31,01 31,68 30,75 31,33 +0,61% 3,00% 3.139.100
15/06/2012 29,96 31,21 29,88 31,14 +3,97% 4,44% 4.220.300
14/06/2012 29,57 30,24 29,55 29,95 +1,32% 2,33% 2.526.400
13/06/2012 30,15 30,32 29,33 29,56 -2,31% 3,28% 3.460.400
12/06/2012 29,88 30,31 29,44 30,26 +1,71% 2,91% 4.144.400
11/06/2012 30,44 30,48 29,63 29,75 -1,23% 2,79% 3.539.600
08/06/2012 29,00 30,21 28,78 30,12 +3,61% 4,93% 3.993.200
07/06/2012 29,70 29,97 28,99 29,07 +0,28% 3,30% 3.112.200
06/06/2012 27,71 29,03 27,68 28,99 +5,65% 4,87% 4.233.400
05/06/2012 26,82 27,57 25,90 27,44 -3,24% 6,23% 13.322.800
04/06/2012 28,16 28,73 28,02 28,36 +0,57% 2,52% 2.810.600
01/06/2012 28,60 28,76 28,11 28,20 -3,89% 2,27% 2.712.200