🇺🇸 AKAM — Akamai Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

86,53 USD

Máx. histórico

327,63

9804 días

Caída desde máximo

-73,59%

Rango 52 semanas

70,82 – 165,45

Variación hoy

-0,19%

Cierre anterior

86,69

Rango de hoy

84,50 – 87,82

Volumen hoy

4.704.262

Peor caída histórica

-99,80%

31/12/1999 → 07/10/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

62,37%

Información
Nombre completo
Akamai Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.000
PER ⓘ
31,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
154,24 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 7 horas
Sobre la empresa

Akamai Technologies, Inc. engages in the provision of security, delivery, and cloud computing solutions in the United States and internationally. It offers security solutions that include web application and application programming interfaces (API) protection solutions, which protect web, API, and mobile app traffic from attacks; Bot & Abuse portfolio, which provides solutions to help customers protect against threats; full account lifecycle protections including the ability to defend against account takeover and opening abuse, adversarial bot protection, protection against credential stuffing, inventory scalping, and hoarding; and solutions designed to stop persistent scrapers from stealing content; API security, which discovers, audits, and monitors API; and microservice and application component protection that analyzes and protects application traffic that moves between application components. The company also offers cloud computing services, which include compute, storage, and cloud native and networking services; and Akamai App Platform, provides ready-to-run templates that address challenges in deploying, managing and scaling Kubernetes clusters at scale. In addition, it offers delivery solutions that include web and mobile performance solutions, which enables dynamic websites and applications, as well as global traffic management, site acceleration, application load balancing, large-scale load testing, and real-user monitoring; and media delivery solutions, including video streaming and video player services, game and software delivery, broadcast operations, authoritative domain name system, resolution, and data and analytics. The company has a strategic alliance with Deloitte Canada to help organizations achieve platform-based resilience against AI-accelerated cyberthreats. Akamai Technologies, Inc. was incorporated in 1998 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 77,41 77,58 76,17 76,52 -1,44% 1,82% 1.975.900
22/08/2025 76,61 78,54 75,95 77,64 +1,73% 3,38% 1.719.200
21/08/2025 75,51 76,46 74,86 76,32 +0,34% 2,12% 1.533.000
20/08/2025 76,37 76,63 75,46 76,06 -0,56% 1,53% 1.355.200
19/08/2025 75,19 76,65 75,00 76,49 +1,61% 2,19% 1.832.400
18/08/2025 74,46 75,29 73,99 75,28 +1,16% 1,75% 1.751.100
15/08/2025 74,69 75,14 74,10 74,42 +0,20% 1,39% 2.011.500
14/08/2025 74,41 74,98 74,01 74,27 -1,55% 1,30% 1.643.900
13/08/2025 72,50 75,55 72,17 75,44 +4,82% 4,66% 3.572.200
12/08/2025 70,64 72,00 70,42 71,97 +1,93% 2,24% 2.878.000
11/08/2025 70,96 72,98 70,42 70,61 +0,11% 3,61% 3.141.800
08/08/2025 75,62 76,65 69,78 70,53 -5,66% 9,08% 5.403.900
07/08/2025 75,46 75,73 72,75 74,76 +0,38% 3,95% 4.030.600
06/08/2025 74,13 74,72 73,44 74,48 +1,13% 1,73% 2.175.900
05/08/2025 74,94 75,23 73,44 73,65 -2,45% 2,39% 2.545.800
04/08/2025 74,75 75,85 74,63 75,50 +1,51% 1,63% 1.681.100
01/08/2025 76,06 76,50 73,76 74,38 -2,53% 3,60% 2.534.100
31/07/2025 78,51 78,64 76,09 76,31 -2,24% 3,25% 1.727.600
30/07/2025 79,49 79,52 77,81 78,06 -1,80% 2,15% 1.933.300
29/07/2025 79,72 80,41 78,94 79,49 -0,28% 1,84% 1.315.400
28/07/2025 80,82 80,94 79,44 79,71 -1,29% 1,86% 1.145.400
25/07/2025 80,80 81,25 80,30 80,75 +0,05% 1,18% 2.285.100
24/07/2025 80,24 81,30 80,09 80,71 +0,04% 1,51% 1.025.600
23/07/2025 79,71 81,13 79,71 80,68 +0,35% 1,78% 1.348.800
22/07/2025 78,97 80,54 78,50 80,40 +2,15% 2,58% 1.104.700
21/07/2025 79,13 79,91 78,64 78,71 +0,03% 1,60% 1.175.300
18/07/2025 78,41 78,81 77,65 78,69 +0,98% 1,48% 1.463.900
17/07/2025 77,35 78,04 76,66 77,93 +1,16% 1,78% 1.202.000
16/07/2025 77,07 77,60 75,75 77,04 +0,31% 2,40% 994.100
15/07/2025 77,74 77,94 76,72 76,80 -0,79% 1,57% 976.100