🇺🇸 AIZ — Assurant, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

296,13 USD

Máx. histórico

301,57

90 días

Caída desde máximo

-1,80%

Rango 52 semanas

209,86 – 303,94

Variación hoy

-0,37%

Cierre anterior

297,23

Rango de hoy

293,53 – 299,40

Volumen hoy

359.492

Peor caída histórica

-81,62%

08/07/2008 → 20/11/2008

Recuperado en 1828 días

Volatilidad anualizada ⓘ

31,24%

Información
Nombre completo
Assurant, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
14.800
PER ⓘ
14,18 (puede no estar actualizado)
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
326,67 USD (puede no estar actualizado)
Primera cotización
05/02/2004
Precio actualizado
hace 13 horas
Sobre la empresa

Assurant, Inc. provides protection services to connected devices, homes, and automobiles in North America, Latin America, Europe, and the Asia Pacific. It operates through Global Lifestyle and Global Housing segments. The Global Lifestyle segment offers mobile device solutions, and extended service contracts and related services for consumer electronics and appliances, and credit and other insurance products; and vehicle protection, commercial equipment protection, and other related services. The Global Housing segment provides lender-placed homeowners, manufactured housing, and flood insurance; renters insurance and other products; and voluntary manufactured housing, and condominium and homeowners insurance products. The company was formerly known as Fortis, Inc. and changed its name to Assurant, Inc. in February 2004. Assurant, Inc. was founded in 1892 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,5200 USD · Yield: 1,19%
Fecha de pago Importe por participación
31/08/2026 0,8800 USD
08/06/2026 0,8800 USD
17/02/2026 0,8800 USD
01/12/2025 0,8800 USD
02/09/2025 0,8000 USD
09/06/2025 0,8000 USD
03/02/2025 0,8000 USD
09/12/2024 0,8000 USD
03/09/2024 0,7200 USD
10/06/2024 0,7200 USD
02/02/2024 0,7200 USD
24/11/2023 0,7200 USD
25/08/2023 0,7000 USD
26/05/2023 0,7000 USD
24/02/2023 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 198,72 199,96 197,30 199,96 +1,02% 1,34% 903.400
28/05/2025 200,11 201,20 197,39 197,94 -1,52% 1,90% 892.600
27/05/2025 196,52 201,59 195,09 201,00 +2,28% 3,31% 721.200
23/05/2025 191,25 196,74 190,17 196,52 +1,81% 3,44% 625.300
22/05/2025 192,79 194,16 190,49 193,02 +0,20% 1,90% 465.200
21/05/2025 199,41 199,41 192,08 192,63 -4,00% 3,68% 822.100
20/05/2025 203,12 203,50 199,86 200,65 -1,37% 1,79% 499.400
19/05/2025 201,59 204,30 200,01 203,44 +0,55% 2,13% 429.600
16/05/2025 199,01 202,81 198,40 202,33 +1,43% 2,22% 1.065.400
15/05/2025 196,80 199,55 196,00 199,48 +1,63% 1,80% 434.800
14/05/2025 202,05 202,09 196,03 196,29 -3,04% 3,00% 634.800
13/05/2025 203,08 204,51 201,51 202,45 +0,19% 1,48% 527.400
12/05/2025 198,91 202,33 195,48 202,07 +3,25% 3,44% 475.300
09/05/2025 194,87 195,73 193,63 195,71 +0,43% 1,08% 329.300
08/05/2025 197,79 198,60 192,74 194,87 -1,11% 2,96% 580.200
07/05/2025 203,06 205,77 195,98 197,06 -0,38% 4,82% 751.300
06/05/2025 195,56 198,88 194,93 197,82 +0,68% 2,02% 650.600
05/05/2025 195,36 196,79 192,46 196,48 -0,27% 2,22% 316.000
02/05/2025 193,62 197,76 192,35 197,02 +2,81% 2,79% 307.100
01/05/2025 191,12 192,89 189,97 191,63 -0,58% 1,53% 281.700
30/04/2025 192,47 193,21 188,63 192,74 -0,73% 2,38% 498.400
29/04/2025 192,86 194,50 189,94 194,15 +0,97% 2,36% 291.400
28/04/2025 191,73 193,03 189,95 192,29 +0,77% 1,61% 347.300
25/04/2025 191,72 192,01 189,37 190,83 -1,22% 1,38% 305.000
24/04/2025 190,33 193,62 189,46 193,19 +1,11% 2,19% 277.200
23/04/2025 191,15 194,12 189,68 191,07 +1,13% 2,32% 351.900
22/04/2025 186,99 189,65 186,33 188,94 +2,76% 1,78% 460.900
21/04/2025 188,46 188,46 181,75 183,87 -2,70% 3,56% 381.300
17/04/2025 191,60 191,72 188,60 188,97 -0,71% 1,63% 432.700
16/04/2025 195,18 195,21 188,90 190,32 -1,80% 3,23% 435.200