🇺🇸 AIZ — Assurant, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

296,13 USD

Máx. histórico

301,57

90 días

Caída desde máximo

-1,80%

Rango 52 semanas

209,86 – 303,94

Variación hoy

-0,37%

Cierre anterior

297,23

Rango de hoy

293,53 – 299,40

Volumen hoy

359.492

Peor caída histórica

-81,62%

08/07/2008 → 20/11/2008

Recuperado en 1828 días

Volatilidad anualizada ⓘ

31,24%

Información
Nombre completo
Assurant, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
14.800
PER ⓘ
14,18 (puede no estar actualizado)
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
326,67 USD (puede no estar actualizado)
Primera cotización
05/02/2004
Precio actualizado
hace 7 horas
Sobre la empresa

Assurant, Inc. provides protection services to connected devices, homes, and automobiles in North America, Latin America, Europe, and the Asia Pacific. It operates through Global Lifestyle and Global Housing segments. The Global Lifestyle segment offers mobile device solutions, and extended service contracts and related services for consumer electronics and appliances, and credit and other insurance products; and vehicle protection, commercial equipment protection, and other related services. The Global Housing segment provides lender-placed homeowners, manufactured housing, and flood insurance; renters insurance and other products; and voluntary manufactured housing, and condominium and homeowners insurance products. The company was formerly known as Fortis, Inc. and changed its name to Assurant, Inc. in February 2004. Assurant, Inc. was founded in 1892 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,5200 USD · Yield: 1,19%
Fecha de pago Importe por participación
31/08/2026 0,8800 USD
08/06/2026 0,8800 USD
17/02/2026 0,8800 USD
01/12/2025 0,8800 USD
02/09/2025 0,8000 USD
09/06/2025 0,8000 USD
03/02/2025 0,8000 USD
09/12/2024 0,8000 USD
03/09/2024 0,7200 USD
10/06/2024 0,7200 USD
02/02/2024 0,7200 USD
24/11/2023 0,7200 USD
25/08/2023 0,7000 USD
26/05/2023 0,7000 USD
24/02/2023 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 214,71 215,40 213,65 213,92 -0,93% 0,82% 260.900
22/08/2025 215,55 217,60 214,53 215,92 +0,52% 1,42% 393.000
21/08/2025 214,38 216,53 214,13 214,80 -0,28% 1,12% 305.300
20/08/2025 214,79 215,79 213,76 215,40 +0,78% 0,95% 436.600
19/08/2025 209,00 213,82 208,12 213,74 +2,20% 2,73% 372.200
18/08/2025 211,75 211,75 209,10 209,14 -1,58% 1,25% 471.000
15/08/2025 214,99 214,99 212,29 212,50 -0,20% 1,26% 578.300
14/08/2025 213,26 213,69 209,77 212,93 -0,31% 1,84% 537.400
13/08/2025 209,34 214,26 208,59 213,59 +1,99% 2,71% 472.900
12/08/2025 208,17 209,55 206,81 209,42 +1,80% 1,32% 404.200
11/08/2025 203,99 205,77 203,16 205,71 +1,20% 1,28% 429.100
08/08/2025 203,46 206,50 201,96 203,27 +0,72% 2,23% 402.900
07/08/2025 209,53 209,53 200,62 201,81 -3,92% 4,25% 591.800
06/08/2025 195,57 211,70 195,57 210,04 +11,23% 8,25% 1.072.700
05/08/2025 189,35 190,00 188,00 188,83 -0,03% 1,06% 432.600
04/08/2025 187,76 189,06 186,98 188,88 +1,29% 1,11% 348.300
01/08/2025 186,43 187,53 185,04 186,48 -0,44% 1,34% 421.700
31/07/2025 184,15 189,17 184,15 187,30 +1,48% 2,73% 573.400
30/07/2025 185,24 185,86 183,39 184,56 -0,33% 1,33% 301.000
29/07/2025 186,00 186,57 184,71 185,18 +0,18% 1,00% 350.700
28/07/2025 185,66 186,20 184,33 184,85 -0,77% 1,01% 315.000
25/07/2025 185,49 187,54 185,49 186,28 +0,85% 1,11% 271.700
24/07/2025 186,95 187,11 184,66 184,71 -1,55% 1,31% 335.100
23/07/2025 188,65 189,12 185,77 187,61 -0,32% 1,78% 425.800
22/07/2025 186,88 188,62 185,56 188,22 +1,14% 1,64% 215.800
21/07/2025 187,76 189,48 185,85 186,10 -1,05% 1,93% 442.400
18/07/2025 189,02 190,02 187,89 188,07 -0,01% 1,13% 366.000
17/07/2025 185,21 188,66 184,91 188,08 +1,26% 2,02% 440.200
16/07/2025 185,67 187,05 183,96 185,74 +0,22% 1,66% 493.200
15/07/2025 189,67 191,42 185,27 185,34 -3,00% 3,24% 327.200