🇩🇪 AIXA.DE — AIXTRON SE

Tecnología Compra
← Volver

Precio actual

30,41 EUR

Máx. histórico

152,50

9684 días

Split 3:1 del 30/06/1999

Caída desde máximo

-80,06%

Rango 52 semanas

16,07 – 62,66

Variación hoy

+5,12%

Cierre anterior

28,93

Rango de hoy

28,60 – 30,49

Volumen hoy

1.025.110

Peor caída histórica

-98,61%

02/05/2000 → 12/03/2003

Aún sin recuperar

Volatilidad anualizada ⓘ

71,35%

Información
Nombre completo
AIXTRON SE
Divisa
EUR
Mercado
XETRA
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
996
PER ⓘ
42,24 (puede no estar actualizado)
Dividend yield
0,47% (puede no estar actualizado)
Precio objetivo analistas
48,18 EUR (puede no estar actualizado)
Primera cotización
11/11/1997
Precio actualizado
hace 21 horas
Sobre la empresa

AIXTRON SE, together with its subsidiaries, manufactures and sells deposition equipment to the semiconductor industry in Asia, Europe, and the United States. The company offers G10-SiC, G10-GaN, G10-AsP, AIX G5+ C, Closed Coupled Showerhead systems for research and development, AIX 2800G4-TM, and AIX G5 WW C. It also develops, produces, and installs equipment for the deposition of semiconductor materials; and offers deposition processes, consulting, training, customer support, and other related services, as well as peripheral equipment and services to support the operation of its systems. In addition, the company engages in supplying deposition equipment for volume production; and research and development and pre-series production activities. Its products are used in laser, LED, display technologies, optical data transmission, SiC and GaN power electronics, and other applications. AIXTRON SE was founded in 1983 and is headquartered in Herzogenrath, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1500 EUR · Yield: 0,49%
Fecha de pago Importe por participación
14/05/2026 0,1500 EUR
16/05/2025 0,1500 EUR
16/05/2024 0,4000 EUR
18/05/2023 0,3100 EUR
26/05/2022 0,3000 EUR
20/05/2021 0,1100 EUR
17/05/2012 0,2500 EUR
20/05/2011 0,6000 EUR
19/05/2010 0,1500 EUR
21/05/2009 0,0900 EUR
15/05/2008 0,0700 EUR
09/05/2003 0,0800 EUR
23/05/2002 0,1800 EUR
16/05/2001 0,2000 EUR
31/05/2000 0,1700 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2002 21,50 21,74 20,50 20,52 -3,71% 5,77% 181.773
25/02/2002 20,66 21,31 20,40 21,31 +4,61% 4,40% 98.686
22/02/2002 20,01 20,49 19,27 20,37 -0,20% 6,10% 179.488
21/02/2002 20,60 21,25 19,95 20,41 +3,08% 6,31% 257.858
20/02/2002 18,80 19,85 18,50 19,80 +3,34% 7,18% 274.341
19/02/2002 20,39 20,43 18,76 19,16 -7,44% 8,19% 361.808
18/02/2002 21,39 21,39 20,41 20,70 -3,72% 4,58% 210.891
15/02/2002 22,59 22,59 21,40 21,50 -5,12% 5,27% 139.527
14/02/2002 22,47 23,00 22,07 22,66 +2,44% 4,14% 218.274
13/02/2002 21,50 22,40 21,40 22,12 +1,89% 4,65% 149.507
12/02/2002 22,86 22,90 21,25 21,71 -3,55% 7,22% 199.485
11/02/2002 21,95 22,60 21,75 22,51 +6,13% 3,87% 222.704
08/02/2002 22,00 22,20 21,05 21,21 -4,03% 5,23% 171.661
07/02/2002 21,30 22,20 21,29 22,10 +1,84% 4,27% 202.162
06/02/2002 22,05 22,32 21,51 21,70 -2,21% 3,67% 152.648
05/02/2002 22,10 22,40 21,75 22,19 -0,40% 2,94% 197.108
04/02/2002 23,26 23,26 22,05 22,28 -3,21% 5,20% 195.495
01/02/2002 23,60 23,65 23,02 23,02 -1,20% 2,67% 130.389
31/01/2002 23,00 23,70 22,98 23,30 +3,56% 3,13% 217.219
30/01/2002 22,50 22,68 22,30 22,50 -1,79% 1,69% 292.328
29/01/2002 23,35 23,50 22,85 22,91 -1,93% 2,78% 163.372
28/01/2002 23,50 23,69 23,04 23,36 -0,60% 2,77% 192.071
25/01/2002 23,95 23,98 23,25 23,50 -1,47% 3,05% 112.419
24/01/2002 23,00 24,50 22,30 23,85 +4,97% 9,57% 837.422
23/01/2002 23,90 23,92 22,12 22,72 -6,12% 7,53% 648.945
22/01/2002 25,31 25,31 24,15 24,20 -6,17% 4,58% 425.238
21/01/2002 25,94 25,94 25,39 25,79 -1,38% 2,12% 85.400
18/01/2002 26,20 26,20 25,45 26,15 -2,21% 2,86% 106.504
17/01/2002 25,60 26,78 25,60 26,74 +4,66% 4,61% 185.844
16/01/2002 26,19 26,50 25,20 25,55 -4,84% 4,96% 287.707