🇩🇪 AIXA.DE — AIXTRON SE

Tecnología Compra
← Volver

Precio actual

30,41 EUR

Máx. histórico

152,50

9684 días

Split 3:1 del 30/06/1999

Caída desde máximo

-80,06%

Rango 52 semanas

16,07 – 62,66

Variación hoy

+5,12%

Cierre anterior

28,93

Rango de hoy

28,60 – 30,49

Volumen hoy

1.025.110

Peor caída histórica

-98,61%

02/05/2000 → 12/03/2003

Aún sin recuperar

Volatilidad anualizada ⓘ

71,35%

Información
Nombre completo
AIXTRON SE
Divisa
EUR
Mercado
XETRA
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
996
PER ⓘ
42,24 (puede no estar actualizado)
Dividend yield
0,47% (puede no estar actualizado)
Precio objetivo analistas
48,18 EUR (puede no estar actualizado)
Primera cotización
11/11/1997
Precio actualizado
hace 21 horas
Sobre la empresa

AIXTRON SE, together with its subsidiaries, manufactures and sells deposition equipment to the semiconductor industry in Asia, Europe, and the United States. The company offers G10-SiC, G10-GaN, G10-AsP, AIX G5+ C, Closed Coupled Showerhead systems for research and development, AIX 2800G4-TM, and AIX G5 WW C. It also develops, produces, and installs equipment for the deposition of semiconductor materials; and offers deposition processes, consulting, training, customer support, and other related services, as well as peripheral equipment and services to support the operation of its systems. In addition, the company engages in supplying deposition equipment for volume production; and research and development and pre-series production activities. Its products are used in laser, LED, display technologies, optical data transmission, SiC and GaN power electronics, and other applications. AIXTRON SE was founded in 1983 and is headquartered in Herzogenrath, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1500 EUR · Yield: 0,49%
Fecha de pago Importe por participación
14/05/2026 0,1500 EUR
16/05/2025 0,1500 EUR
16/05/2024 0,4000 EUR
18/05/2023 0,3100 EUR
26/05/2022 0,3000 EUR
20/05/2021 0,1100 EUR
17/05/2012 0,2500 EUR
20/05/2011 0,6000 EUR
19/05/2010 0,1500 EUR
21/05/2009 0,0900 EUR
15/05/2008 0,0700 EUR
09/05/2003 0,0800 EUR
23/05/2002 0,1800 EUR
16/05/2001 0,2000 EUR
31/05/2000 0,1700 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/2002 20,34 20,34 19,87 19,87 -1,97% 2,31% 149.850
08/04/2002 20,63 20,65 19,55 20,27 -2,41% 5,33% 238.901
05/04/2002 20,56 20,95 20,52 20,77 +0,14% 2,09% 62.952
04/04/2002 20,24 21,00 20,24 20,74 +1,77% 3,75% 319.548
03/04/2002 20,66 20,66 20,26 20,38 -1,31% 1,94% 102.209
02/04/2002 21,02 21,20 20,38 20,65 -2,41% 3,90% 205.420
01/04/2002 21,16 21,16 21,16 21,16 +0,00% 0,00% 0
29/03/2002 21,16 21,16 21,16 21,16 +0,00% 0,00% 0
28/03/2002 21,25 21,40 21,01 21,16 -0,14% 1,84% 115.038
27/03/2002 21,13 21,35 20,84 21,19 +1,39% 2,41% 136.236
26/03/2002 20,60 21,20 20,42 20,90 +0,92% 3,79% 182.174
25/03/2002 20,60 21,27 20,44 20,71 +0,05% 4,03% 65.982
22/03/2002 20,40 21,15 20,40 20,70 +1,97% 3,68% 156.305
21/03/2002 20,30 20,45 20,20 20,30 -0,98% 1,23% 150.527
20/03/2002 21,22 21,22 20,30 20,50 -3,39% 4,34% 184.756
19/03/2002 21,20 21,48 21,10 21,22 +1,05% 1,79% 128.588
18/03/2002 20,37 21,52 20,37 21,00 +4,22% 5,65% 293.189
15/03/2002 20,46 20,60 20,15 20,15 -1,23% 2,20% 256.615
14/03/2002 20,36 20,60 20,32 20,40 -0,05% 1,38% 120.699
13/03/2002 20,85 20,95 20,20 20,41 -1,35% 3,60% 207.178
12/03/2002 21,00 21,10 20,25 20,69 -2,17% 4,05% 189.445
11/03/2002 21,10 21,70 20,80 21,15 -0,70% 4,27% 397.776
08/03/2002 19,70 21,47 19,35 21,30 -6,17% 10,76% 1.433.752
07/03/2002 22,00 23,59 21,43 22,70 +5,34% 9,82% 798.954
06/03/2002 21,80 21,90 20,75 21,55 -1,24% 5,28% 387.776
05/03/2002 22,21 22,25 21,48 21,82 -2,15% 3,47% 335.369
04/03/2002 22,75 22,75 21,70 22,30 +3,72% 4,62% 406.611
01/03/2002 20,00 21,50 19,75 21,50 +7,50% 8,75% 243.815
28/02/2002 21,01 21,68 20,00 20,00 -6,32% 8,00% 204.412
27/02/2002 20,66 21,35 20,60 21,35 +4,04% 3,63% 136.617