🇩🇪 AIXA.DE — AIXTRON SE

Tecnología Compra
← Volver

Precio actual

34,22 EUR

Máx. histórico

152,50

9681 días

Split 3:1 del 30/06/1999

Caída desde máximo

-77,56%

Rango 52 semanas

15,31 – 62,66

Variación hoy

+1,88%

Cierre anterior

33,59

Rango de hoy

32,19 – 34,52

Volumen hoy

809.743

Peor caída histórica

-98,61%

02/05/2000 → 12/03/2003

Aún sin recuperar

Volatilidad anualizada ⓘ

71,33%

Información
Nombre completo
AIXTRON SE
Divisa
EUR
Mercado
XETRA
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
996
PER ⓘ
47,53 (puede no estar actualizado)
Dividend yield
0,46% (puede no estar actualizado)
Precio objetivo analistas
48,37 EUR (puede no estar actualizado)
Primera cotización
11/11/1997
Precio actualizado
hace 18 horas
Sobre la empresa

AIXTRON SE, together with its subsidiaries, manufactures and sells deposition equipment to the semiconductor industry in Asia, Europe, and the United States. The company offers G10-SiC, G10-GaN, G10-AsP, AIX G5+ C, Closed Coupled Showerhead systems for research and development, AIX 2800G4-TM, and AIX G5 WW C. It also develops, produces, and installs equipment for the deposition of semiconductor materials; and offers deposition processes, consulting, training, customer support, and other related services, as well as peripheral equipment and services to support the operation of its systems. In addition, the company engages in supplying deposition equipment for volume production; and research and development and pre-series production activities. Its products are used in laser, LED, display technologies, optical data transmission, SiC and GaN power electronics, and other applications. AIXTRON SE was founded in 1983 and is headquartered in Herzogenrath, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1500 EUR · Yield: 0,44%
Fecha de pago Importe por participación
14/05/2026 0,1500 EUR
16/05/2025 0,1500 EUR
16/05/2024 0,4000 EUR
18/05/2023 0,3100 EUR
26/05/2022 0,3000 EUR
20/05/2021 0,1100 EUR
17/05/2012 0,2500 EUR
20/05/2011 0,6000 EUR
19/05/2010 0,1500 EUR
21/05/2009 0,0900 EUR
15/05/2008 0,0700 EUR
09/05/2003 0,0800 EUR
23/05/2002 0,1800 EUR
16/05/2001 0,2000 EUR
31/05/2000 0,1700 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/06/2024 18,50 19,24 18,45 18,75 +0,67% 4,27% 515.196
21/06/2024 18,99 19,00 18,36 18,62 -2,67% 3,37% 1.563.351
20/06/2024 19,30 19,69 18,96 19,13 +0,24% 3,76% 812.987
19/06/2024 20,40 20,46 18,93 19,09 -6,58% 7,52% 1.422.189
18/06/2024 20,84 20,98 20,39 20,43 -0,73% 2,83% 478.193
17/06/2024 20,69 21,00 20,41 20,58 +0,78% 2,85% 355.007
14/06/2024 20,94 21,14 20,25 20,42 -2,48% 4,25% 740.002
13/06/2024 22,05 22,05 20,94 20,94 -4,69% 5,03% 623.042
12/06/2024 21,84 22,21 21,49 21,97 +1,10% 3,30% 405.337
11/06/2024 22,50 23,00 21,17 21,73 -3,42% 8,13% 902.808
10/06/2024 22,36 22,65 22,25 22,50 +0,09% 1,79% 296.173
07/06/2024 22,56 22,93 22,26 22,48 +0,13% 2,97% 437.094
06/06/2024 22,35 22,66 22,09 22,45 +2,09% 2,55% 486.691
05/06/2024 21,26 22,02 21,20 21,99 +4,22% 3,86% 605.238
04/06/2024 21,30 21,49 20,96 21,10 -0,85% 2,49% 584.486
03/06/2024 21,25 21,39 20,97 21,28 +1,62% 1,98% 459.424
31/05/2024 21,36 21,37 20,72 20,94 -2,88% 3,04% 962.837
30/05/2024 21,25 21,83 21,19 21,56 +0,33% 3,01% 427.797
29/05/2024 21,80 21,80 21,28 21,49 -1,42% 2,39% 704.611
28/05/2024 22,73 22,82 21,51 21,80 -4,05% 5,76% 1.210.606
27/05/2024 23,41 23,47 22,67 22,72 -2,86% 3,42% 413.002
24/05/2024 23,09 23,39 22,80 23,39 -0,59% 2,56% 471.808
23/05/2024 23,17 23,57 23,15 23,53 +2,84% 1,81% 544.006
22/05/2024 22,53 23,21 22,48 22,88 +1,15% 3,24% 674.922
21/05/2024 23,66 23,66 22,33 22,62 -4,31% 5,62% 703.265
20/05/2024 22,72 23,73 22,72 23,64 +2,92% 4,45% 370.120
17/05/2024 23,11 23,33 22,85 22,97 -1,37% 2,08% 484.216
16/05/2024 24,10 24,18 23,29 23,29 -1,73% 3,69% 1.007.835
15/05/2024 22,70 23,86 22,47 23,70 +4,82% 6,12% 1.228.524
14/05/2024 21,50 22,89 21,45 22,61 +5,36% 6,70% 1.045.774