🇩🇪 AIXA.DE — AIXTRON SE

Tecnología Compra
← Volver

Precio actual

34,22 EUR

Máx. histórico

152,50

9681 días

Split 3:1 del 30/06/1999

Caída desde máximo

-77,56%

Rango 52 semanas

15,31 – 62,66

Variación hoy

+1,88%

Cierre anterior

33,59

Rango de hoy

32,19 – 34,52

Volumen hoy

809.743

Peor caída histórica

-98,61%

02/05/2000 → 12/03/2003

Aún sin recuperar

Volatilidad anualizada ⓘ

71,33%

Información
Nombre completo
AIXTRON SE
Divisa
EUR
Mercado
XETRA
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
996
PER ⓘ
47,53 (puede no estar actualizado)
Dividend yield
0,46% (puede no estar actualizado)
Precio objetivo analistas
48,37 EUR (puede no estar actualizado)
Primera cotización
11/11/1997
Precio actualizado
hace 18 horas
Sobre la empresa

AIXTRON SE, together with its subsidiaries, manufactures and sells deposition equipment to the semiconductor industry in Asia, Europe, and the United States. The company offers G10-SiC, G10-GaN, G10-AsP, AIX G5+ C, Closed Coupled Showerhead systems for research and development, AIX 2800G4-TM, and AIX G5 WW C. It also develops, produces, and installs equipment for the deposition of semiconductor materials; and offers deposition processes, consulting, training, customer support, and other related services, as well as peripheral equipment and services to support the operation of its systems. In addition, the company engages in supplying deposition equipment for volume production; and research and development and pre-series production activities. Its products are used in laser, LED, display technologies, optical data transmission, SiC and GaN power electronics, and other applications. AIXTRON SE was founded in 1983 and is headquartered in Herzogenrath, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1500 EUR · Yield: 0,44%
Fecha de pago Importe por participación
14/05/2026 0,1500 EUR
16/05/2025 0,1500 EUR
16/05/2024 0,4000 EUR
18/05/2023 0,3100 EUR
26/05/2022 0,3000 EUR
20/05/2021 0,1100 EUR
17/05/2012 0,2500 EUR
20/05/2011 0,6000 EUR
19/05/2010 0,1500 EUR
21/05/2009 0,0900 EUR
15/05/2008 0,0700 EUR
09/05/2003 0,0800 EUR
23/05/2002 0,1800 EUR
16/05/2001 0,2000 EUR
31/05/2000 0,1700 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2024 18,58 19,56 18,22 19,53 -1,56% 7,19% 892.530
02/08/2024 19,68 20,38 19,45 19,84 -3,24% 4,75% 745.625
01/08/2024 21,91 21,97 20,50 20,50 -5,09% 6,71% 587.812
31/07/2024 21,80 22,02 21,19 21,60 +0,93% 3,81% 551.076
30/07/2024 21,32 21,75 21,05 21,40 +0,52% 3,28% 776.605
29/07/2024 20,81 21,54 20,33 21,29 +3,65% 5,81% 613.519
26/07/2024 19,55 20,73 19,55 20,54 +4,93% 6,04% 729.357
25/07/2024 20,28 20,36 19,00 19,58 -2,61% 6,73% 843.832
24/07/2024 20,39 20,77 19,88 20,10 -2,90% 4,36% 565.564
23/07/2024 21,09 21,22 20,66 20,70 -1,80% 2,66% 467.500
22/07/2024 20,45 21,21 20,43 21,08 +4,25% 3,81% 431.936
19/07/2024 21,31 21,36 20,18 20,22 -4,62% 5,54% 855.626
18/07/2024 21,75 21,90 21,20 21,20 -2,21% 3,22% 618.318
17/07/2024 21,69 21,99 21,35 21,68 -0,96% 2,95% 744.665
16/07/2024 21,41 22,22 21,41 21,89 +3,16% 3,78% 796.170
15/07/2024 21,10 21,52 20,91 21,22 -0,42% 2,89% 468.385
12/07/2024 21,51 21,77 20,99 21,31 -1,80% 3,63% 483.428
11/07/2024 21,94 21,94 21,11 21,70 -0,28% 3,78% 629.522
10/07/2024 20,68 21,78 20,42 21,76 +6,04% 6,58% 934.212
09/07/2024 21,43 21,44 20,17 20,52 -4,56% 5,93% 953.869
08/07/2024 21,80 22,08 21,38 21,50 -3,28% 3,21% 1.008.822
05/07/2024 22,63 22,70 21,26 22,23 +17,84% 6,36% 2.588.078
04/07/2024 18,82 19,24 18,75 18,87 +1,45% 2,63% 509.095
03/07/2024 18,66 19,09 18,52 18,60 +0,51% 3,08% 604.844
02/07/2024 18,01 18,55 17,88 18,50 +3,01% 3,75% 631.213
01/07/2024 18,47 18,63 17,92 17,96 -2,05% 3,85% 645.791
28/06/2024 18,30 18,35 18,06 18,34 +1,13% 1,61% 551.536
27/06/2024 18,54 18,77 18,05 18,13 -2,47% 3,91% 825.454
26/06/2024 18,87 18,99 18,38 18,59 -0,40% 3,26% 414.722
25/06/2024 18,51 18,80 18,27 18,67 -0,43% 2,84% 490.354