🇺🇸 AIR — AAR Corp.

Industriales Compra
← Volver

Precio actual

108,73 USD

Máx. histórico

153,71

79 días

Split 3:2 del 24/02/1998

Caída desde máximo

-29,26%

Rango 52 semanas

76,10 – 154,00

Variación hoy

+0,10%

Cierre anterior

108,62

Rango de hoy

104,24 – 110,89

Volumen hoy

605.003

Peor caída histórica

-89,01%

10/02/1998 → 09/10/2002

Recuperado en 1540 días

Volatilidad anualizada ⓘ

44,11%

Información
Nombre completo
AAR Corp.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
7.100
PER ⓘ
22,28 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

AAR Corp. provides products and services to commercial aviation, government, and defense markets in North America, Europe, Africa, Asia, and internationally. It operates through four segments: Parts Supply; Repair, Engineering, and Software; Government Solutions; and Legacy Commercial Programs. The company sells and leases used serviceable material and aftermarket distribution of new, and original equipment manufacturers supplied replacement parts. It also provides airframe maintenance, repair, and overhaul (MRO) services, such as airframe inspection, painting services, line maintenance, airframe modifications, structural repairs, avionics service and installation, exterior and interior refurbishment and engineering services, and support for various commercial and military aircraft; component MRO services, including repair and overhaul services, engine and airframe accessories, and interior refurbishment; software solutions comprising cloud-based, mobile, and AI-enabled aviation aftermarket software; develops PMA parts for aftermarket applications; and designs proprietary designated engineering representative repairs. In addition, the company designs, manufactures, and repairs transportation pallets; offers fleet management and operations of customer-owned aircraft; provision of supply chain logistics services, such as material planning, sourcing, logistics, information and program management, and parts and component repair and overhaul services; and engineering, design, and system integration services for specialized command and control systems. Further, it provides asset-heavy flight hour-based component pool and repair programs for commercial airlines and distribution of consumables and expendables inventory. Additionally, it offers containers and shelters for military and humanitarian tactical deployment activities; and shelters, such as stationary and vehicle-mounted applications. AAR Corp. was founded in 1951 and is headquartered in Wood Dale, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/03/2020 0,0750 USD
02/01/2020 0,0750 USD
04/10/2019 0,0750 USD
18/07/2019 0,0750 USD
30/04/2019 0,0750 USD
25/01/2019 0,0750 USD
19/10/2018 0,0750 USD
19/07/2018 0,0750 USD
30/04/2018 0,0750 USD
19/01/2018 0,0750 USD
20/10/2017 0,0750 USD
19/07/2017 0,0750 USD
27/04/2017 0,0750 USD
19/01/2017 0,0750 USD
20/10/2016 0,0750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/1998 3:2
27/10/1987 3:2
11/02/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2019 44,76 44,76 43,65 43,73 -2,15% 2,48% 98.600
29/11/2019 44,74 45,03 44,25 44,69 -0,56% 1,74% 28.900
27/11/2019 45,14 45,14 44,67 44,94 -0,11% 1,04% 79.600
26/11/2019 44,61 45,25 44,49 44,99 +0,49% 1,70% 107.900
25/11/2019 44,21 45,08 43,92 44,77 +1,40% 2,62% 112.300
22/11/2019 44,82 44,84 43,70 44,15 -0,92% 2,54% 68.300
21/11/2019 44,59 44,73 44,02 44,56 -0,18% 1,59% 168.200
20/11/2019 43,98 44,82 43,98 44,64 +1,16% 1,91% 154.900
19/11/2019 44,00 44,77 43,97 44,13 +0,85% 1,82% 205.000
18/11/2019 44,54 44,54 43,40 43,76 -2,19% 2,56% 146.600
15/11/2019 44,92 45,16 44,57 44,74 +0,25% 1,31% 97.000
14/11/2019 44,23 45,04 44,23 44,63 +0,86% 1,83% 111.500
13/11/2019 43,82 44,48 43,69 44,25 -0,09% 1,80% 132.500
12/11/2019 43,40 44,30 43,31 44,29 +1,89% 2,28% 99.000
11/11/2019 42,98 43,62 42,92 43,47 +0,28% 1,63% 63.700
08/11/2019 44,08 44,29 43,14 43,35 -1,90% 2,61% 106.400
07/11/2019 43,92 44,60 43,65 44,19 +1,59% 2,16% 135.900
06/11/2019 43,38 43,66 42,44 43,50 -0,07% 2,81% 157.500
05/11/2019 42,88 43,72 42,88 43,53 +1,26% 1,96% 125.200
04/11/2019 43,18 43,30 42,74 42,99 +0,47% 1,30% 122.900
01/11/2019 42,05 42,80 41,70 42,79 +2,49% 2,62% 123.600
31/10/2019 41,27 41,79 41,11 41,75 +1,09% 1,65% 169.100
30/10/2019 41,81 41,89 40,97 41,30 -1,62% 2,20% 184.500
29/10/2019 41,44 42,05 41,26 41,98 +1,06% 1,91% 151.100
28/10/2019 40,95 41,90 40,95 41,54 +2,19% 2,32% 170.400
25/10/2019 40,74 41,17 40,53 40,65 -0,32% 1,57% 93.300
24/10/2019 41,05 41,05 40,55 40,78 -0,32% 1,22% 130.600
23/10/2019 40,23 41,04 40,17 40,91 +1,46% 2,16% 98.400
22/10/2019 40,33 40,96 40,11 40,32 +0,15% 2,11% 115.500
21/10/2019 40,27 40,64 39,88 40,26 +1,13% 1,89% 384.300