🇺🇸 AIR — AAR Corp.

Industriales Compra
← Volver

Precio actual

108,73 USD

Máx. histórico

153,71

79 días

Split 3:2 del 24/02/1998

Caída desde máximo

-29,26%

Rango 52 semanas

76,10 – 154,00

Variación hoy

+0,10%

Cierre anterior

108,62

Rango de hoy

104,24 – 110,89

Volumen hoy

605.003

Peor caída histórica

-89,01%

10/02/1998 → 09/10/2002

Recuperado en 1540 días

Volatilidad anualizada ⓘ

44,11%

Información
Nombre completo
AAR Corp.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
7.100
PER ⓘ
22,28 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

AAR Corp. provides products and services to commercial aviation, government, and defense markets in North America, Europe, Africa, Asia, and internationally. It operates through four segments: Parts Supply; Repair, Engineering, and Software; Government Solutions; and Legacy Commercial Programs. The company sells and leases used serviceable material and aftermarket distribution of new, and original equipment manufacturers supplied replacement parts. It also provides airframe maintenance, repair, and overhaul (MRO) services, such as airframe inspection, painting services, line maintenance, airframe modifications, structural repairs, avionics service and installation, exterior and interior refurbishment and engineering services, and support for various commercial and military aircraft; component MRO services, including repair and overhaul services, engine and airframe accessories, and interior refurbishment; software solutions comprising cloud-based, mobile, and AI-enabled aviation aftermarket software; develops PMA parts for aftermarket applications; and designs proprietary designated engineering representative repairs. In addition, the company designs, manufactures, and repairs transportation pallets; offers fleet management and operations of customer-owned aircraft; provision of supply chain logistics services, such as material planning, sourcing, logistics, information and program management, and parts and component repair and overhaul services; and engineering, design, and system integration services for specialized command and control systems. Further, it provides asset-heavy flight hour-based component pool and repair programs for commercial airlines and distribution of consumables and expendables inventory. Additionally, it offers containers and shelters for military and humanitarian tactical deployment activities; and shelters, such as stationary and vehicle-mounted applications. AAR Corp. was founded in 1951 and is headquartered in Wood Dale, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/03/2020 0,0750 USD
02/01/2020 0,0750 USD
04/10/2019 0,0750 USD
18/07/2019 0,0750 USD
30/04/2019 0,0750 USD
25/01/2019 0,0750 USD
19/10/2018 0,0750 USD
19/07/2018 0,0750 USD
30/04/2018 0,0750 USD
19/01/2018 0,0750 USD
20/10/2017 0,0750 USD
19/07/2017 0,0750 USD
27/04/2017 0,0750 USD
19/01/2017 0,0750 USD
20/10/2016 0,0750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/1998 3:2
27/10/1987 3:2
11/02/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 20,06 20,18 17,82 18,14 -8,75% 11,76% 340.900
09/04/2020 19,52 20,70 19,31 19,88 +7,52% 7,12% 410.600
08/04/2020 18,60 19,25 18,05 18,49 +3,41% 6,45% 497.800
07/04/2020 18,25 19,18 17,53 17,88 +3,77% 9,04% 501.900
06/04/2020 15,87 17,58 15,86 17,23 +15,48% 10,84% 364.600
03/04/2020 17,12 17,73 14,66 14,92 -13,21% 17,93% 473.900
02/04/2020 16,55 17,29 16,26 17,19 +4,24% 6,22% 561.600
01/04/2020 16,89 17,32 16,24 16,49 -7,15% 6,39% 951.900
31/03/2020 18,12 18,49 17,51 17,76 -1,82% 5,41% 406.600
30/03/2020 17,95 18,26 16,50 18,09 +0,56% 9,81% 489.800
27/03/2020 19,67 19,84 17,68 17,99 -9,82% 10,98% 693.100
26/03/2020 17,26 20,17 16,61 19,95 +21,35% 20,63% 827.300
25/03/2020 16,79 18,40 15,08 16,44 +7,73% 19,77% 1.620.400
24/03/2020 14,45 15,76 14,12 15,26 +15,52% 11,35% 784.500
23/03/2020 13,45 13,88 11,68 13,21 -1,20% 16,36% 619.600
20/03/2020 13,35 15,07 12,13 13,37 +3,80% 22,02% 1.317.400
19/03/2020 9,48 13,42 8,56 12,88 +36,44% 51,27% 899.800
18/03/2020 13,11 13,52 9,00 9,44 -33,75% 34,48% 1.096.100
17/03/2020 15,69 17,07 13,48 14,25 -6,86% 22,88% 905.300
16/03/2020 17,31 17,50 15,22 15,30 -19,47% 13,17% 753.500
13/03/2020 23,59 23,83 18,77 19,00 -13,99% 21,45% 589.700
12/03/2020 25,01 25,02 21,05 22,09 -21,11% 15,87% 549.600
11/03/2020 29,60 30,00 27,69 28,00 -8,77% 7,80% 365.100
10/03/2020 31,47 31,72 28,74 30,69 +1,45% 9,47% 376.300
09/03/2020 33,33 33,60 29,96 30,25 -16,83% 10,92% 331.700
06/03/2020 36,04 37,86 35,29 36,37 -3,43% 7,13% 395.800
05/03/2020 36,86 37,81 36,66 37,66 -0,95% 3,12% 357.900
04/03/2020 37,22 38,22 36,51 38,02 +4,16% 4,59% 181.900
03/03/2020 36,49 37,97 36,16 36,50 +0,25% 4,96% 244.400
02/03/2020 34,74 36,54 33,12 36,41 +5,38% 9,84% 268.800