🇺🇸 AIR — AAR Corp.

Industriales Compra
← Volver

Precio actual

108,62 USD

Máx. histórico

153,71

78 días

Split 3:2 del 24/02/1998

Caída desde máximo

-29,33%

Rango 52 semanas

76,10 – 154,00

Variación hoy

+2,83%

Cierre anterior

105,63

Rango de hoy

107,41 – 112,27

Volumen hoy

699.278

Peor caída histórica

-89,01%

10/02/1998 → 09/10/2002

Recuperado en 1540 días

Volatilidad anualizada ⓘ

44,11%

Información
Nombre completo
AAR Corp.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
7.100
PER ⓘ
22,26 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

AAR Corp. provides products and services to commercial aviation, government, and defense markets in North America, Europe, Africa, Asia, and internationally. It operates through four segments: Parts Supply; Repair, Engineering, and Software; Government Solutions; and Legacy Commercial Programs. The company sells and leases used serviceable material and aftermarket distribution of new, and original equipment manufacturers supplied replacement parts. It also provides airframe maintenance, repair, and overhaul (MRO) services, such as airframe inspection, painting services, line maintenance, airframe modifications, structural repairs, avionics service and installation, exterior and interior refurbishment and engineering services, and support for various commercial and military aircraft; component MRO services, including repair and overhaul services, engine and airframe accessories, and interior refurbishment; software solutions comprising cloud-based, mobile, and AI-enabled aviation aftermarket software; develops PMA parts for aftermarket applications; and designs proprietary designated engineering representative repairs. In addition, the company designs, manufactures, and repairs transportation pallets; offers fleet management and operations of customer-owned aircraft; provision of supply chain logistics services, such as material planning, sourcing, logistics, information and program management, and parts and component repair and overhaul services; and engineering, design, and system integration services for specialized command and control systems. Further, it provides asset-heavy flight hour-based component pool and repair programs for commercial airlines and distribution of consumables and expendables inventory. Additionally, it offers containers and shelters for military and humanitarian tactical deployment activities; and shelters, such as stationary and vehicle-mounted applications. AAR Corp. was founded in 1951 and is headquartered in Wood Dale, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/03/2020 0,0750 USD
02/01/2020 0,0750 USD
04/10/2019 0,0750 USD
18/07/2019 0,0750 USD
30/04/2019 0,0750 USD
25/01/2019 0,0750 USD
19/10/2018 0,0750 USD
19/07/2018 0,0750 USD
30/04/2018 0,0750 USD
19/01/2018 0,0750 USD
20/10/2017 0,0750 USD
19/07/2017 0,0750 USD
27/04/2017 0,0750 USD
19/01/2017 0,0750 USD
20/10/2016 0,0750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/1998 3:2
27/10/1987 3:2
11/02/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2021 35,28 35,83 34,85 35,20 +0,54% 2,78% 264.100
07/12/2021 35,10 35,51 34,74 35,01 +1,89% 2,19% 311.600
06/12/2021 33,96 34,89 33,75 34,36 +3,09% 3,36% 407.200
03/12/2021 33,74 34,18 32,99 33,33 -0,66% 3,53% 247.800
02/12/2021 32,37 33,89 32,15 33,55 +5,11% 5,38% 359.000
01/12/2021 33,63 33,82 31,89 31,92 -2,27% 5,74% 341.400
30/11/2021 33,55 33,67 32,51 32,66 -4,42% 3,46% 280.900
29/11/2021 34,95 35,03 34,10 34,17 -0,52% 2,66% 321.600
26/11/2021 35,65 35,98 33,50 34,35 -7,93% 6,96% 208.400
24/11/2021 36,51 37,47 36,32 37,31 +1,08% 3,15% 214.300
23/11/2021 37,15 37,77 36,75 36,91 -0,08% 2,75% 162.900
22/11/2021 36,64 37,57 36,31 36,94 +1,60% 3,44% 221.300
19/11/2021 36,25 36,43 35,53 36,36 -1,70% 2,48% 336.800
18/11/2021 37,63 37,65 36,67 36,99 -1,57% 2,60% 175.900
17/11/2021 37,14 37,61 36,68 37,58 +1,40% 2,50% 160.500
16/11/2021 37,89 38,05 36,98 37,06 -2,52% 2,82% 163.200
15/11/2021 38,82 38,82 37,84 38,02 -0,47% 2,52% 162.600
12/11/2021 38,41 38,67 37,97 38,20 -0,60% 1,82% 181.900
11/11/2021 39,01 39,06 38,18 38,43 -1,21% 2,26% 126.000
10/11/2021 38,89 39,24 38,51 38,90 -0,08% 1,88% 157.500
09/11/2021 38,68 39,00 38,38 38,93 +0,03% 1,60% 182.900
08/11/2021 39,50 39,64 38,66 38,92 -1,19% 2,48% 182.400
05/11/2021 37,66 39,43 37,44 39,39 +6,66% 5,28% 245.600
04/11/2021 37,18 37,58 36,73 36,93 +0,00% 2,29% 209.200
03/11/2021 36,00 37,21 35,84 36,93 +2,13% 3,81% 196.700
02/11/2021 36,35 36,55 35,38 36,16 -0,25% 3,22% 280.400
01/11/2021 35,45 36,46 35,33 36,25 +2,49% 3,19% 183.500
29/10/2021 35,54 35,90 35,30 35,37 -0,62% 1,69% 266.700
28/10/2021 34,91 35,91 34,80 35,59 +2,42% 3,18% 156.000
27/10/2021 34,80 35,43 34,38 34,75 -0,20% 3,02% 258.100