🇺🇸 AIR — AAR Corp.

Industriales Compra
← Volver

Precio actual

108,62 USD

Máx. histórico

153,71

78 días

Split 3:2 del 24/02/1998

Caída desde máximo

-29,33%

Rango 52 semanas

76,10 – 154,00

Variación hoy

+2,83%

Cierre anterior

105,63

Rango de hoy

107,41 – 112,27

Volumen hoy

699.278

Peor caída histórica

-89,01%

10/02/1998 → 09/10/2002

Recuperado en 1540 días

Volatilidad anualizada ⓘ

44,11%

Información
Nombre completo
AAR Corp.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
7.100
PER ⓘ
22,26 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

AAR Corp. provides products and services to commercial aviation, government, and defense markets in North America, Europe, Africa, Asia, and internationally. It operates through four segments: Parts Supply; Repair, Engineering, and Software; Government Solutions; and Legacy Commercial Programs. The company sells and leases used serviceable material and aftermarket distribution of new, and original equipment manufacturers supplied replacement parts. It also provides airframe maintenance, repair, and overhaul (MRO) services, such as airframe inspection, painting services, line maintenance, airframe modifications, structural repairs, avionics service and installation, exterior and interior refurbishment and engineering services, and support for various commercial and military aircraft; component MRO services, including repair and overhaul services, engine and airframe accessories, and interior refurbishment; software solutions comprising cloud-based, mobile, and AI-enabled aviation aftermarket software; develops PMA parts for aftermarket applications; and designs proprietary designated engineering representative repairs. In addition, the company designs, manufactures, and repairs transportation pallets; offers fleet management and operations of customer-owned aircraft; provision of supply chain logistics services, such as material planning, sourcing, logistics, information and program management, and parts and component repair and overhaul services; and engineering, design, and system integration services for specialized command and control systems. Further, it provides asset-heavy flight hour-based component pool and repair programs for commercial airlines and distribution of consumables and expendables inventory. Additionally, it offers containers and shelters for military and humanitarian tactical deployment activities; and shelters, such as stationary and vehicle-mounted applications. AAR Corp. was founded in 1951 and is headquartered in Wood Dale, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/03/2020 0,0750 USD
02/01/2020 0,0750 USD
04/10/2019 0,0750 USD
18/07/2019 0,0750 USD
30/04/2019 0,0750 USD
25/01/2019 0,0750 USD
19/10/2018 0,0750 USD
19/07/2018 0,0750 USD
30/04/2018 0,0750 USD
19/01/2018 0,0750 USD
20/10/2017 0,0750 USD
19/07/2017 0,0750 USD
27/04/2017 0,0750 USD
19/01/2017 0,0750 USD
20/10/2016 0,0750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/1998 3:2
27/10/1987 3:2
11/02/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 40,63 41,13 39,83 39,83 -2,50% 3,20% 493.100
20/01/2022 41,37 42,04 40,80 40,85 -1,30% 3,00% 421.200
19/01/2022 42,26 42,80 41,38 41,39 -2,08% 3,36% 352.000
18/01/2022 42,30 42,57 41,96 42,27 -1,26% 1,44% 389.200
14/01/2022 42,03 42,86 41,59 42,81 +0,35% 3,02% 305.400
13/01/2022 42,17 42,93 41,78 42,66 +2,16% 2,73% 419.400
12/01/2022 42,01 42,21 41,40 41,76 -0,60% 1,93% 294.200
11/01/2022 41,34 42,03 40,95 42,01 +1,45% 2,61% 334.300
10/01/2022 41,52 41,79 40,75 41,41 -0,62% 2,50% 273.700
07/01/2022 42,22 42,83 41,60 41,67 -0,31% 2,91% 475.600
06/01/2022 41,15 41,93 40,86 41,80 +1,55% 2,60% 302.700
05/01/2022 41,55 42,32 41,06 41,16 -0,77% 3,03% 431.800
04/01/2022 40,11 41,59 39,54 41,48 +4,04% 5,11% 405.200
03/01/2022 39,00 40,60 38,74 39,87 +2,15% 4,77% 333.800
31/12/2021 38,35 39,10 38,34 39,03 +1,25% 1,98% 217.900
30/12/2021 39,16 39,46 38,45 38,55 -1,36% 2,58% 195.600
29/12/2021 38,95 39,13 38,58 39,08 +0,23% 1,41% 155.500
28/12/2021 38,37 39,10 38,30 38,99 +0,75% 2,08% 181.100
27/12/2021 38,30 38,84 38,02 38,70 +0,52% 2,14% 215.900
23/12/2021 38,21 38,75 37,69 38,50 +1,18% 2,77% 259.400
22/12/2021 36,01 39,10 36,01 38,05 +2,42% 8,58% 805.000
21/12/2021 35,87 37,46 35,87 37,15 +4,91% 4,43% 532.400
20/12/2021 35,06 35,76 34,33 35,41 -0,95% 4,08% 373.800
17/12/2021 35,12 36,32 34,59 35,75 +2,03% 4,93% 948.600
16/12/2021 36,30 36,36 34,91 35,04 -2,20% 3,99% 325.400
15/12/2021 34,77 35,91 34,31 35,83 +2,58% 4,60% 542.600
14/12/2021 34,81 35,60 34,81 34,93 -0,20% 2,27% 419.400
13/12/2021 35,00 35,57 34,78 35,00 -1,19% 2,26% 465.500
10/12/2021 35,39 35,71 34,90 35,42 +0,85% 2,29% 238.100
09/12/2021 34,80 35,27 34,73 35,12 -0,23% 1,55% 223.400