🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER ⓘ
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 3 días
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
21/04/2026 3,2000 EUR
22/04/2025 3,0000 EUR
16/04/2024 2,8000 EUR
25/04/2023 1,8000 EUR
19/04/2022 1,5000 EUR
15/04/2019 1,6500 EUR
16/04/2018 1,5000 EUR
18/04/2017 1,3500 EUR
02/05/2016 1,3000 EUR
01/06/2015 1,2000 EUR
29/05/2014 0,7500 EUR
31/05/2013 0,6000 EUR
04/06/2012 0,4500 EUR
01/06/2011 0,2200 EUR
03/06/2009 0,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/2016 55,69 56,35 55,31 55,85 +1,45% 1,87% 2.492.698
17/02/2016 53,44 55,34 53,32 55,05 +2,36% 3,78% 2.650.522
16/02/2016 54,07 54,33 53,46 53,78 +0,75% 1,61% 2.320.494
15/02/2016 52,65 53,87 52,30 53,38 +4,03% 2,98% 2.460.695
12/02/2016 50,50 51,54 50,16 51,31 +2,70% 2,73% 3.133.440
11/02/2016 51,45 51,47 49,96 49,96 -4,60% 2,93% 4.946.346
10/02/2016 51,90 52,97 51,29 52,37 +2,25% 3,24% 4.183.995
09/02/2016 51,00 52,05 50,17 51,22 +0,18% 3,69% 4.128.821
08/02/2016 53,57 53,75 50,72 51,13 -5,42% 5,66% 5.271.400
05/02/2016 53,92 55,04 53,35 54,06 +0,46% 3,13% 3.863.611
04/02/2016 54,60 54,72 52,27 53,81 -0,17% 4,49% 4.043.452
03/02/2016 55,10 55,22 52,95 53,90 -2,62% 4,12% 3.362.369
02/02/2016 57,70 57,70 54,95 55,35 -4,32% 4,77% 3.272.342
01/02/2016 57,82 58,41 56,99 57,85 +0,05% 2,46% 2.509.473
29/01/2016 55,96 57,82 55,82 57,82 +5,09% 3,57% 3.303.063
28/01/2016 55,34 56,25 54,18 55,02 -0,79% 3,74% 3.467.510
27/01/2016 57,48 57,52 54,54 55,46 -3,41% 5,18% 4.672.140
26/01/2016 56,40 57,67 55,79 57,42 +0,17% 3,33% 2.017.387
25/01/2016 57,64 57,82 56,78 57,32 +0,65% 1,80% 2.388.659
22/01/2016 56,72 57,92 56,20 56,95 +2,56% 3,03% 3.188.157
21/01/2016 54,57 56,01 53,85 55,53 +2,15% 3,96% 3.935.676
20/01/2016 55,38 55,66 53,77 54,36 -4,16% 3,41% 3.779.226
19/01/2016 56,96 57,39 56,41 56,72 +1,56% 1,72% 2.117.953
18/01/2016 56,27 57,49 55,62 55,85 -0,53% 3,32% 1.963.450
15/01/2016 57,51 57,70 55,36 56,15 -3,21% 4,07% 4.890.291
14/01/2016 58,61 58,66 56,82 58,01 -2,49% 3,14% 3.691.074
13/01/2016 60,10 60,50 59,33 59,49 +0,83% 1,95% 3.133.704
12/01/2016 57,99 60,38 57,31 59,00 +1,53% 5,29% 3.976.466
11/01/2016 58,58 59,34 58,10 58,11 -1,11% 2,12% 2.885.702
08/01/2016 60,27 60,82 58,76 58,76 -2,13% 3,42% 2.906.559