🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER ⓘ
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 1 día
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
21/04/2026 3,2000 EUR
22/04/2025 3,0000 EUR
16/04/2024 2,8000 EUR
25/04/2023 1,8000 EUR
19/04/2022 1,5000 EUR
15/04/2019 1,6500 EUR
16/04/2018 1,5000 EUR
18/04/2017 1,3500 EUR
02/05/2016 1,3000 EUR
01/06/2015 1,2000 EUR
29/05/2014 0,7500 EUR
31/05/2013 0,6000 EUR
04/06/2012 0,4500 EUR
01/06/2011 0,2200 EUR
03/06/2009 0,2000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2001 11,90 12,63 11,85 12,49 +6,30% 6,55% 3.384.051
10/10/2001 11,00 11,85 10,65 11,75 +5,29% 10,91% 2.451.894
09/10/2001 10,78 11,16 10,36 11,16 +4,79% 7,42% 3.685.884
08/10/2001 11,10 11,19 10,54 10,65 -5,75% 5,86% 2.821.398
05/10/2001 11,35 11,89 10,96 11,30 -3,34% 8,19% 1.917.598
04/10/2001 11,20 11,69 10,95 11,69 +10,28% 6,61% 3.006.958
03/10/2001 10,58 10,62 9,90 10,60 -0,38% 6,81% 2.586.938
02/10/2001 11,13 11,15 10,12 10,64 -3,71% 9,25% 2.842.852
01/10/2001 12,15 12,15 11,00 11,05 -4,25% 9,47% 1.365.172
28/09/2001 11,54 11,54 11,54 11,54 +0,00% 0,00% 0
27/09/2001 11,50 11,84 11,21 11,54 -1,20% 5,48% 1.765.504
26/09/2001 11,45 12,09 11,01 11,68 +5,70% 9,43% 3.460.186
25/09/2001 10,90 11,80 10,66 11,05 +4,25% 10,46% 3.076.036
24/09/2001 10,35 10,69 10,05 10,60 +9,84% 6,18% 2.695.897
21/09/2001 9,82 10,80 9,14 9,65 -5,48% 16,90% 3.182.727
20/09/2001 11,40 11,60 9,70 10,21 -8,35% 16,67% 4.100.068
19/09/2001 11,10 11,47 10,20 11,14 +0,81% 11,44% 4.203.659
18/09/2001 12,00 12,01 10,86 11,05 -9,57% 9,58% 3.341.069
17/09/2001 13,00 13,08 10,56 12,22 -5,64% 19,38% 6.345.714
14/09/2001 14,45 14,60 12,95 12,95 -9,00% 11,42% 1.881.561
13/09/2001 14,05 14,65 13,57 14,23 +1,93% 7,69% 2.033.693
12/09/2001 14,20 15,12 12,80 13,96 -7,92% 16,34% 4.221.914
11/09/2001 17,29 17,89 14,10 15,16 -11,55% 21,92% 3.285.373
10/09/2001 17,90 17,98 16,90 17,14 -5,36% 6,03% 2.361.323
07/09/2001 19,15 19,35 18,02 18,11 -4,98% 6,95% 1.660.196
06/09/2001 19,55 19,70 19,06 19,06 -3,25% 3,27% 1.730.852
05/09/2001 19,70 19,93 19,67 19,70 -1,20% 1,32% 1.135.245
04/09/2001 19,38 19,94 19,06 19,94 +5,00% 4,54% 2.124.573
03/09/2001 19,04 19,24 18,92 18,99 — 1,68% 322.507