🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 2 días
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
21/04/2026 3,2000 EUR
22/04/2025 3,0000 EUR
16/04/2024 2,8000 EUR
25/04/2023 1,8000 EUR
19/04/2022 1,5000 EUR
15/04/2019 1,6500 EUR
16/04/2018 1,5000 EUR
18/04/2017 1,3500 EUR
02/05/2016 1,3000 EUR
01/06/2015 1,2000 EUR
29/05/2014 0,7500 EUR
31/05/2013 0,6000 EUR
04/06/2012 0,4500 EUR
01/06/2011 0,2200 EUR
03/06/2009 0,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2017 75,60 75,75 75,01 75,60 +0,49% 0,98% 1.548.696
01/06/2017 73,22 75,25 73,19 75,23 +2,96% 2,81% 1.903.343
31/05/2017 73,37 74,06 73,07 73,07 -0,27% 1,35% 2.291.693
30/05/2017 73,30 73,93 73,04 73,27 -0,61% 1,21% 1.022.310
29/05/2017 73,71 73,92 73,48 73,72 -0,24% 0,60% 496.934
26/05/2017 72,99 73,90 72,76 73,90 +1,09% 1,56% 1.287.651
25/05/2017 72,90 73,29 72,22 73,10 +0,94% 1,47% 1.188.382
24/05/2017 72,35 72,90 72,18 72,42 +0,01% 1,00% 1.453.146
23/05/2017 72,24 73,36 72,20 72,41 -0,30% 1,61% 1.472.739
22/05/2017 74,02 74,19 72,46 72,63 -1,53% 2,34% 1.346.452
19/05/2017 73,27 74,13 73,08 73,76 +0,74% 1,43% 1.879.911
18/05/2017 72,93 73,52 71,75 73,22 +0,67% 2,43% 2.246.008
17/05/2017 73,80 74,16 72,28 72,73 -1,97% 2,55% 2.506.050
16/05/2017 74,14 74,45 73,88 74,19 -0,11% 0,77% 1.916.654
15/05/2017 74,55 74,77 74,07 74,27 -0,26% 0,94% 1.451.526
12/05/2017 74,21 74,72 73,53 74,46 +0,62% 1,60% 1.549.001
11/05/2017 75,30 75,33 73,56 74,00 -1,65% 2,35% 2.034.389
10/05/2017 75,28 75,75 75,09 75,24 -0,34% 0,88% 1.626.911
09/05/2017 75,50 76,07 75,27 75,50 +0,12% 1,06% 1.843.290
08/05/2017 75,12 75,81 75,12 75,41 -0,62% 0,92% 1.865.781
05/05/2017 74,80 75,88 74,12 75,88 +1,13% 2,35% 2.373.314
04/05/2017 74,33 75,03 73,91 75,03 +1,50% 1,51% 3.074.091
03/05/2017 74,45 74,49 73,22 73,92 -0,98% 1,71% 1.892.839
02/05/2017 74,41 75,02 73,95 74,65 +0,57% 1,44% 1.514.930
28/04/2017 74,75 74,87 73,75 74,23 -1,03% 1,50% 2.041.707
27/04/2017 72,60 75,78 72,60 75,00 +1,23% 4,38% 2.791.834
26/04/2017 74,00 74,59 73,26 74,09 -0,01% 1,80% 2.711.216
25/04/2017 73,95 74,10 73,31 74,10 +0,19% 1,07% 2.035.966
24/04/2017 73,50 74,20 72,83 73,96 +3,34% 1,86% 3.392.539
21/04/2017 71,97 72,36 71,40 71,57 -0,97% 1,33% 2.834.463