🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER ⓘ
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 2 días
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
21/04/2026 3,2000 EUR
22/04/2025 3,0000 EUR
16/04/2024 2,8000 EUR
25/04/2023 1,8000 EUR
19/04/2022 1,5000 EUR
15/04/2019 1,6500 EUR
16/04/2018 1,5000 EUR
18/04/2017 1,3500 EUR
02/05/2016 1,3000 EUR
01/06/2015 1,2000 EUR
29/05/2014 0,7500 EUR
31/05/2013 0,6000 EUR
04/06/2012 0,4500 EUR
01/06/2011 0,2200 EUR
03/06/2009 0,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2019 122,94 123,20 121,76 122,56 -0,23% 1,17% 797.067
26/08/2019 122,20 123,56 121,56 122,84 +0,18% 1,64% 620.473
23/08/2019 124,86 125,40 122,62 122,62 -1,45% 2,23% 1.109.352
22/08/2019 127,84 127,84 124,26 124,42 -2,80% 2,80% 1.018.327
21/08/2019 126,50 128,30 126,24 128,00 +1,43% 1,63% 698.994
20/08/2019 124,20 126,80 124,00 126,20 +1,14% 2,25% 999.387
19/08/2019 124,26 126,54 124,10 124,78 +1,43% 1,96% 950.546
16/08/2019 123,22 123,74 121,66 123,02 +0,51% 1,69% 1.119.050
15/08/2019 122,40 123,72 120,28 122,40 +0,46% 2,81% 1.055.062
14/08/2019 126,18 126,20 121,54 121,84 -3,74% 3,69% 1.330.499
13/08/2019 124,16 127,10 123,28 126,58 +1,10% 3,08% 1.356.044
12/08/2019 126,00 127,38 124,86 125,20 +0,06% 2,00% 728.771
09/08/2019 126,60 126,60 124,50 125,12 -1,60% 1,66% 993.641
08/08/2019 124,02 127,16 123,28 127,16 +4,23% 3,13% 1.539.909
07/08/2019 120,82 123,06 120,14 122,00 +1,73% 2,42% 1.497.201
06/08/2019 120,92 121,94 119,92 119,92 -0,65% 1,67% 1.618.056
05/08/2019 122,72 123,20 120,00 120,70 -2,14% 2,61% 2.089.151
02/08/2019 126,40 126,72 122,96 123,34 -4,70% 2,97% 2.475.378
01/08/2019 128,08 129,98 127,62 129,42 +1,06% 1,84% 1.296.566
31/07/2019 130,00 130,50 126,74 128,06 +0,27% 2,89% 1.547.913
30/07/2019 130,16 130,42 127,40 127,72 -1,81% 2,32% 1.259.431
29/07/2019 130,44 131,32 130,08 130,08 -0,70% 0,95% 767.765
26/07/2019 131,52 131,80 130,82 131,00 +0,38% 0,75% 787.658
25/07/2019 132,34 133,38 129,92 130,50 -1,11% 2,61% 1.303.089
24/07/2019 132,64 133,36 131,50 131,96 -0,50% 1,40% 891.454
23/07/2019 131,38 133,26 131,36 132,62 +1,42% 1,45% 1.151.374
22/07/2019 131,20 131,68 130,38 130,76 -0,56% 0,99% 909.190
19/07/2019 132,44 133,86 131,04 131,50 -0,45% 2,13% 1.110.654
18/07/2019 131,48 132,92 130,18 132,10 +0,11% 2,08% 918.163
17/07/2019 130,96 132,32 130,88 131,96 +0,63% 1,10% 1.084.788