🇫🇷 AIR.PA — Airbus SE
Industrials CompraPrecio actual
198,96 EUR
Máx. histórico
221,30
233 días
Caída desde máximo
-10,09%
Rango 52 semanas
157,42 – 221,30
Variación hoy
+1,00%
Cierre anterior
197,00
Rango de hoy
196,48 – 202,15
Volumen hoy
686.153
- Nombre completo
- Airbus SE
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Aerospace & Defense
- Empleados
- 168.754
- PER ⓘ
- 26,53 (puede no estar actualizado)
- Dividend yield
- 1,61% (puede no estar actualizado)
- Precio objetivo analistas
- 230,96 EUR (puede no estar actualizado)
- Primera cotización
- 03/09/2001
- Precio actualizado
- hace 2 días
Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.
| Fecha de pago | Importe por participación |
|---|---|
| 21/04/2026 | 3,2000 EUR |
| 22/04/2025 | 3,0000 EUR |
| 16/04/2024 | 2,8000 EUR |
| 25/04/2023 | 1,8000 EUR |
| 19/04/2022 | 1,5000 EUR |
| 15/04/2019 | 1,6500 EUR |
| 16/04/2018 | 1,5000 EUR |
| 18/04/2017 | 1,3500 EUR |
| 02/05/2016 | 1,3000 EUR |
| 01/06/2015 | 1,2000 EUR |
| 29/05/2014 | 0,7500 EUR |
| 31/05/2013 | 0,6000 EUR |
| 04/06/2012 | 0,4500 EUR |
| 01/06/2011 | 0,2200 EUR |
| 03/06/2009 | 0,2000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/2020 | 54,30 | 54,37 | 51,22 | 51,22 | -6,02% | 5,80% | 3.642.869 |
| 11/05/2020 | 56,53 | 56,68 | 53,41 | 54,50 | -2,80% | 5,78% | 2.054.691 |
| 08/05/2020 | 56,78 | 57,74 | 55,41 | 56,07 | +0,57% | 4,10% | 1.293.610 |
| 07/05/2020 | 53,80 | 56,14 | 52,89 | 55,75 | +3,82% | 6,04% | 1.949.715 |
| 06/05/2020 | 55,90 | 56,40 | 53,36 | 53,70 | -4,85% | 5,44% | 2.373.641 |
| 05/05/2020 | 56,27 | 57,90 | 55,68 | 56,44 | +2,62% | 3,95% | 2.531.046 |
| 04/05/2020 | 55,00 | 55,69 | 52,71 | 55,00 | -4,98% | 5,42% | 3.824.066 |
| 30/04/2020 | 60,00 | 65,26 | 57,05 | 57,88 | -0,87% | 13,68% | 5.434.805 |
| 29/04/2020 | 53,20 | 58,46 | 51,60 | 58,39 | +10,42% | 12,89% | 4.838.851 |
| 28/04/2020 | 51,07 | 54,10 | 51,07 | 52,88 | +3,54% | 5,93% | 3.707.630 |
| 27/04/2020 | 52,99 | 53,23 | 50,15 | 51,07 | -2,43% | 5,81% | 3.880.637 |
| 24/04/2020 | 53,54 | 53,67 | 52,02 | 52,34 | -3,52% | 3,08% | 2.081.357 |
| 23/04/2020 | 53,86 | 54,92 | 52,55 | 54,25 | +1,35% | 4,40% | 1.805.786 |
| 22/04/2020 | 52,50 | 53,79 | 51,70 | 53,53 | +3,02% | 3,98% | 2.009.235 |
| 21/04/2020 | 55,40 | 55,40 | 51,87 | 51,96 | -6,58% | 6,37% | 3.277.862 |
| 20/04/2020 | 57,55 | 57,98 | 54,81 | 55,62 | -2,08% | 5,51% | 2.355.583 |
| 17/04/2020 | 58,50 | 58,70 | 55,11 | 56,80 | +6,77% | 6,14% | 4.630.925 |
| 16/04/2020 | 56,49 | 57,00 | 52,62 | 53,20 | -2,92% | 7,75% | 3.224.520 |
| 15/04/2020 | 61,00 | 61,20 | 54,53 | 54,80 | -8,67% | 10,93% | 3.149.765 |
| 14/04/2020 | 61,66 | 62,03 | 59,21 | 60,00 | -1,64% | 4,57% | 3.251.938 |
| 09/04/2020 | 62,50 | 63,20 | 57,15 | 61,00 | +1,99% | 9,68% | 5.865.210 |
| 08/04/2020 | 56,90 | 59,81 | 54,63 | 59,81 | +4,86% | 9,10% | 3.689.182 |
| 07/04/2020 | 57,34 | 59,74 | 56,34 | 57,04 | +6,56% | 5,93% | 4.725.986 |
| 06/04/2020 | 53,55 | 54,89 | 50,91 | 53,53 | +8,13% | 7,43% | 4.536.814 |
| 03/04/2020 | 50,56 | 51,90 | 49,51 | 49,51 | -1,52% | 4,74% | 3.611.057 |
| 02/04/2020 | 54,71 | 54,97 | 50,00 | 50,27 | -3,70% | 9,08% | 4.727.133 |
| 01/04/2020 | 58,00 | 58,80 | 52,10 | 52,20 | -12,03% | 11,55% | 5.473.512 |
| 31/03/2020 | 63,00 | 64,64 | 59,34 | 59,34 | -2,61% | 8,41% | 4.388.129 |
| 30/03/2020 | 67,31 | 67,40 | 60,37 | 60,93 | -10,62% | 10,44% | 3.942.743 |
| 27/03/2020 | 72,28 | 74,74 | 65,04 | 68,17 | -5,70% | 13,42% | 4.577.544 |