🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER ⓘ
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 2 días
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
21/04/2026 3,2000 EUR
22/04/2025 3,0000 EUR
16/04/2024 2,8000 EUR
25/04/2023 1,8000 EUR
19/04/2022 1,5000 EUR
15/04/2019 1,6500 EUR
16/04/2018 1,5000 EUR
18/04/2017 1,3500 EUR
02/05/2016 1,3000 EUR
01/06/2015 1,2000 EUR
29/05/2014 0,7500 EUR
31/05/2013 0,6000 EUR
04/06/2012 0,4500 EUR
01/06/2011 0,2200 EUR
03/06/2009 0,2000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2021 112,52 113,76 110,04 112,20 -0,50% 3,31% 1.521.422
09/07/2021 110,28 114,02 110,28 112,76 +3,43% 3,39% 1.837.644
08/07/2021 109,42 110,44 107,22 109,02 -0,73% 2,94% 2.112.437
07/07/2021 111,78 112,48 108,96 109,82 -0,96% 3,15% 1.549.039
06/07/2021 113,20 113,44 110,26 110,88 -1,95% 2,81% 1.090.015
05/07/2021 111,94 113,80 110,96 113,08 +0,77% 2,54% 919.942
02/07/2021 110,56 112,40 109,40 112,22 +2,11% 2,71% 1.648.830
01/07/2021 109,80 110,54 108,38 109,90 +1,35% 1,97% 1.245.443
30/06/2021 106,38 109,12 104,90 108,44 +1,84% 3,97% 1.986.579
29/06/2021 107,50 108,34 106,48 106,48 -0,58% 1,73% 1.505.310
28/06/2021 110,60 111,72 107,10 107,10 -2,92% 4,18% 1.510.341
25/06/2021 112,20 112,36 109,50 110,32 -1,43% 2,55% 1.443.544
24/06/2021 111,76 112,64 111,56 111,92 +0,56% 0,97% 1.232.312
23/06/2021 112,50 113,16 111,22 111,30 -1,19% 1,72% 1.089.417
22/06/2021 113,34 114,44 112,62 112,64 -0,25% 1,61% 1.121.429
21/06/2021 111,50 113,10 109,68 112,92 +0,18% 3,07% 1.176.178
18/06/2021 114,50 115,06 112,20 112,72 -1,64% 2,50% 2.224.730
17/06/2021 113,98 116,04 113,60 114,60 +0,46% 2,14% 1.441.039
16/06/2021 114,00 114,86 112,80 114,08 +0,80% 1,81% 1.660.779
15/06/2021 113,80 114,18 112,40 113,18 +0,69% 1,56% 1.405.518
14/06/2021 112,86 113,30 112,08 112,40 +0,04% 1,08% 1.015.695
11/06/2021 110,72 113,22 110,62 112,36 +1,66% 2,35% 1.806.452
10/06/2021 111,00 111,38 109,58 110,52 -0,07% 1,62% 1.046.648
09/06/2021 110,72 111,28 110,20 110,60 +0,09% 0,98% 1.035.299
08/06/2021 111,72 112,38 110,46 110,50 -0,74% 1,72% 1.171.363
07/06/2021 110,10 112,00 108,84 111,32 +1,27% 2,87% 1.094.346
04/06/2021 109,80 110,34 109,28 109,92 +0,13% 0,97% 1.244.330
03/06/2021 110,66 110,80 109,72 109,78 -0,83% 0,98% 1.084.375
02/06/2021 109,72 110,96 109,24 110,70 +1,78% 1,57% 1.660.110
01/06/2021 106,86 109,36 105,86 108,76 +1,97% 3,28% 1.489.206