🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 2 días
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
21/04/2026 3,2000 EUR
22/04/2025 3,0000 EUR
16/04/2024 2,8000 EUR
25/04/2023 1,8000 EUR
19/04/2022 1,5000 EUR
15/04/2019 1,6500 EUR
16/04/2018 1,5000 EUR
18/04/2017 1,3500 EUR
02/05/2016 1,3000 EUR
01/06/2015 1,2000 EUR
29/05/2014 0,7500 EUR
31/05/2013 0,6000 EUR
04/06/2012 0,4500 EUR
01/06/2011 0,2200 EUR
03/06/2009 0,2000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2007 22,85 23,26 22,75 23,07 +0,30% 2,23% 3.157.340
24/07/2007 23,21 23,55 23,00 23,00 -1,54% 2,37% 3.233.063
23/07/2007 23,22 23,50 23,03 23,36 +0,00% 2,02% 2.242.521
20/07/2007 23,55 23,80 23,31 23,36 -1,43% 2,08% 2.229.899
19/07/2007 23,57 23,72 23,34 23,70 +2,07% 1,61% 2.469.061
18/07/2007 23,76 23,82 23,22 23,22 -2,72% 2,53% 3.401.100
17/07/2007 24,16 24,16 23,75 23,87 -1,04% 1,70% 2.546.674
16/07/2007 24,20 24,20 24,02 24,12 +0,58% 0,74% 1.994.166
13/07/2007 24,07 24,15 23,84 23,98 +0,04% 1,29% 1.899.274
12/07/2007 23,62 23,97 23,39 23,97 +1,35% 2,46% 2.368.697
11/07/2007 23,60 23,72 23,21 23,65 -0,67% 2,16% 3.114.099
10/07/2007 24,57 24,60 23,71 23,81 -2,50% 3,62% 2.950.298
09/07/2007 24,44 24,54 24,34 24,42 +0,58% 0,82% 2.206.462
06/07/2007 24,39 24,60 24,15 24,28 +0,96% 1,85% 3.324.155
05/07/2007 24,41 24,55 23,91 24,05 +0,00% 2,62% 4.750.986
04/07/2007 23,95 24,18 23,92 24,05 +0,59% 1,09% 1.628.013
03/07/2007 24,23 24,30 23,87 23,91 -0,29% 1,77% 2.269.494
02/07/2007 24,13 24,14 23,77 23,98 -0,58% 1,53% 2.847.277
29/06/2007 24,10 24,25 23,95 24,12 +0,29% 1,24% 2.740.655
28/06/2007 24,00 24,24 23,93 24,05 +0,63% 1,29% 2.770.138
27/06/2007 23,63 24,02 23,51 23,90 +0,59% 2,16% 2.864.594
26/06/2007 23,97 23,97 23,68 23,76 -0,92% 1,21% 3.868.369
25/06/2007 24,14 24,14 23,67 23,98 -0,50% 1,95% 2.302.886
22/06/2007 23,95 24,24 23,85 24,10 +1,43% 1,63% 3.886.142
21/06/2007 24,17 24,27 23,61 23,76 -1,78% 2,73% 4.946.609
20/06/2007 24,46 24,62 24,12 24,19 -0,29% 2,04% 3.555.338
19/06/2007 24,40 24,50 24,04 24,26 +0,58% 1,89% 5.731.991
18/06/2007 24,92 24,95 23,92 24,12 -0,66% 4,13% 7.104.032
15/06/2007 23,59 24,55 23,55 24,28 +3,63% 4,24% 12.444.013
14/06/2007 23,03 23,43 23,02 23,43 +2,94% 1,78% 4.374.140