🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER ⓘ
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 2 días
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
21/04/2026 3,2000 EUR
22/04/2025 3,0000 EUR
16/04/2024 2,8000 EUR
25/04/2023 1,8000 EUR
19/04/2022 1,5000 EUR
15/04/2019 1,6500 EUR
16/04/2018 1,5000 EUR
18/04/2017 1,3500 EUR
02/05/2016 1,3000 EUR
01/06/2015 1,2000 EUR
29/05/2014 0,7500 EUR
31/05/2013 0,6000 EUR
04/06/2012 0,4500 EUR
01/06/2011 0,2200 EUR
03/06/2009 0,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2008 13,00 13,30 12,51 12,56 -7,07% 6,12% 5.295.525
05/11/2008 13,60 13,81 13,25 13,51 -4,35% 4,15% 4.445.735
04/11/2008 13,37 14,36 13,28 14,13 +0,93% 8,04% 6.020.351
03/11/2008 13,02 14,00 12,81 14,00 +8,15% 9,14% 4.679.306
31/10/2008 12,64 13,02 12,27 12,94 -0,31% 5,97% 4.138.782
30/10/2008 13,15 13,15 12,69 12,98 -1,22% 3,50% 5.035.760
29/10/2008 12,27 13,14 12,16 13,14 +12,50% 7,99% 7.062.696
28/10/2008 11,03 11,88 10,92 11,68 +10,29% 8,70% 5.384.091
27/10/2008 10,76 11,63 10,56 10,59 -3,90% 9,95% 6.168.935
24/10/2008 10,14 11,10 9,90 11,02 +3,86% 11,84% 5.914.130
23/10/2008 10,48 10,70 10,07 10,61 +2,02% 6,01% 4.519.719
22/10/2008 10,00 11,02 10,00 10,40 +1,02% 10,25% 7.352.531
21/10/2008 10,40 10,40 9,81 10,30 +0,00% 5,67% 4.090.813
20/10/2008 10,40 10,40 9,95 10,30 +2,90% 4,33% 3.414.384
17/10/2008 10,13 10,22 9,56 10,01 +4,82% 6,47% 5.851.195
16/10/2008 9,60 10,10 9,29 9,55 -6,15% 8,44% 7.308.996
15/10/2008 11,10 11,27 10,05 10,17 -8,38% 10,99% 6.713.142
14/10/2008 11,64 11,70 10,85 11,10 +1,83% 7,31% 5.644.986
13/10/2008 11,16 11,16 10,47 10,90 +9,77% 6,18% 5.868.829
10/10/2008 9,50 10,50 9,47 9,93 -6,28% 10,84% 7.739.411
09/10/2008 10,97 11,45 10,42 10,60 -0,47% 9,39% 4.513.970
08/10/2008 10,81 11,68 10,27 10,65 -6,38% 13,10% 6.127.446
07/10/2008 12,01 12,30 11,28 11,37 -2,32% 8,49% 4.649.037
06/10/2008 12,25 12,42 11,60 11,64 -9,10% 6,70% 4.719.287
03/10/2008 12,91 12,91 12,14 12,81 +0,20% 5,96% 3.593.026
02/10/2008 12,43 13,00 12,21 12,78 +2,00% 6,36% 6.110.958
01/10/2008 12,24 12,56 12,06 12,53 +4,42% 4,13% 3.769.547
30/09/2008 11,97 12,35 11,73 12,00 -2,79% 5,14% 6.711.869
29/09/2008 13,15 13,22 12,30 12,35 -5,62% 7,00% 4.923.431
26/09/2008 13,25 13,38 12,81 13,08 -3,40% 4,26% 3.325.746