🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,66 EUR

Máx. histórico

221,30

236 días

Caída desde máximo

-10,23%

Rango 52 semanas

157,42 – 221,30

Variación hoy

-0,15%

Cierre anterior

198,96

Rango de hoy

197,32 – 199,48

Volumen hoy

532.628

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER
26,49 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 10 horas
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
21/04/2026 3,2000 EUR
22/04/2025 3,0000 EUR
16/04/2024 2,8000 EUR
25/04/2023 1,8000 EUR
19/04/2022 1,5000 EUR
15/04/2019 1,6500 EUR
16/04/2018 1,5000 EUR
18/04/2017 1,3500 EUR
02/05/2016 1,3000 EUR
01/06/2015 1,2000 EUR
29/05/2014 0,7500 EUR
31/05/2013 0,6000 EUR
04/06/2012 0,4500 EUR
01/06/2011 0,2200 EUR
03/06/2009 0,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2012 29,32 29,49 29,05 29,41 +0,15% 1,52% 1.434.592
11/12/2012 29,56 29,66 29,37 29,37 -0,99% 1,00% 1.484.050
10/12/2012 29,57 29,78 26,65 29,66 -0,45% 10,59% 1.920.581
07/12/2012 29,46 29,80 29,42 29,80 +1,34% 1,27% 2.356.640
06/12/2012 28,85 29,60 28,66 29,40 +7,97% 3,24% 10.615.604
05/12/2012 26,95 27,36 26,76 27,23 +2,46% 2,23% 2.963.112
04/12/2012 26,66 27,45 26,05 26,58 +0,49% 5,23% 6.876.889
03/12/2012 26,21 26,69 26,09 26,45 +2,14% 2,29% 3.592.691
30/11/2012 25,27 25,89 25,26 25,89 +2,35% 2,49% 2.891.120
29/11/2012 24,99 25,48 24,95 25,30 +1,98% 2,10% 1.738.984
28/11/2012 24,40 24,95 24,39 24,81 +1,72% 2,30% 2.029.714
27/11/2012 24,66 24,85 24,27 24,39 -0,73% 2,37% 1.813.388
26/11/2012 24,67 24,93 24,31 24,57 -1,33% 2,49% 2.143.606
23/11/2012 25,10 25,15 24,26 24,90 -1,37% 3,57% 3.054.774
22/11/2012 25,50 25,61 25,18 25,24 -0,65% 1,71% 1.503.444
21/11/2012 25,38 25,51 25,13 25,41 -0,31% 1,50% 1.537.850
20/11/2012 25,42 25,58 25,25 25,49 -0,37% 1,32% 1.606.858
19/11/2012 25,59 25,77 25,30 25,58 +1,63% 1,86% 1.625.136
16/11/2012 25,06 25,38 24,97 25,17 +0,32% 1,66% 2.676.182
15/11/2012 25,70 25,77 25,01 25,09 -2,94% 2,94% 4.661.732
14/11/2012 26,01 26,12 25,50 25,85 -1,28% 2,36% 2.484.406
13/11/2012 26,01 26,36 26,01 26,19 +0,27% 1,33% 1.688.301
12/11/2012 26,18 26,24 25,85 26,12 -0,78% 1,47% 1.884.789
09/11/2012 26,25 26,54 26,18 26,32 +0,84% 1,39% 1.819.978
08/11/2012 27,60 27,61 26,00 26,10 -4,15% 5,83% 4.514.272
07/11/2012 27,58 27,64 27,05 27,23 -0,75% 2,16% 1.680.263
06/11/2012 27,22 27,50 27,11 27,44 +0,79% 1,43% 1.214.056
05/11/2012 27,41 27,56 27,12 27,22 -0,84% 1,61% 1.413.378
02/11/2012 27,50 27,55 27,09 27,45 -0,18% 1,65% 1.595.770
01/11/2012 27,48 27,60 27,33 27,50 +0,33% 0,98% 1.079.283