🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 1 día
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
21/04/2026 3,2000 EUR
22/04/2025 3,0000 EUR
16/04/2024 2,8000 EUR
25/04/2023 1,8000 EUR
19/04/2022 1,5000 EUR
15/04/2019 1,6500 EUR
16/04/2018 1,5000 EUR
18/04/2017 1,3500 EUR
02/05/2016 1,3000 EUR
01/06/2015 1,2000 EUR
29/05/2014 0,7500 EUR
31/05/2013 0,6000 EUR
04/06/2012 0,4500 EUR
01/06/2011 0,2200 EUR
03/06/2009 0,2000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/2025 176,00 177,12 174,36 176,76 +0,90% 1,57% 813.313
02/07/2025 173,14 175,96 173,04 175,18 +1,66% 1,69% 810.499
01/07/2025 177,54 177,82 171,90 172,32 -2,79% 3,33% 916.384
30/06/2025 178,42 178,54 176,90 177,26 -0,53% 0,92% 1.137.708
27/06/2025 178,12 178,66 175,88 178,20 +1,19% 1,56% 1.780.555
26/06/2025 172,80 176,10 171,48 176,10 +2,66% 2,67% 2.026.487
25/06/2025 172,00 172,00 170,02 171,54 +0,55% 1,15% 1.423.956
24/06/2025 170,18 172,06 168,82 170,60 +2,16% 1,90% 1.501.152
23/06/2025 166,52 168,32 165,32 167,00 -0,30% 1,80% 1.282.919
20/06/2025 163,00 168,68 162,44 167,50 +3,55% 3,83% 2.619.645
19/06/2025 162,60 163,38 161,34 161,76 -0,75% 1,25% 592.042
18/06/2025 161,22 166,96 161,22 162,98 +1,39% 3,56% 1.249.445
17/06/2025 160,74 161,60 159,12 160,74 -0,79% 1,54% 979.019
16/06/2025 162,48 163,08 161,56 162,02 +0,27% 0,94% 766.106
13/06/2025 160,10 162,32 160,00 161,58 -0,75% 1,45% 1.067.485
12/06/2025 162,22 163,72 160,86 162,80 -0,50% 1,76% 927.131
11/06/2025 163,88 165,80 163,22 163,62 -0,18% 1,57% 904.579
10/06/2025 165,48 166,70 163,92 163,92 -0,95% 1,68% 818.443
09/06/2025 165,46 166,18 164,58 165,50 +0,10% 0,97% 811.278
06/06/2025 165,00 165,88 163,80 165,34 -0,10% 1,26% 869.676
05/06/2025 169,50 169,90 165,50 165,50 -2,75% 2,60% 1.228.318
04/06/2025 169,92 173,80 168,86 170,18 +2,25% 2,91% 1.551.623
03/06/2025 163,72 166,44 161,22 166,44 +2,37% 3,19% 1.192.092
02/06/2025 161,94 163,00 159,88 162,58 +0,31% 1,93% 707.780
30/05/2025 162,54 163,96 162,08 162,08 -0,30% 1,16% 1.136.818
29/05/2025 164,92 165,40 162,48 162,56 +0,14% 1,77% 611.176
28/05/2025 162,50 165,76 161,86 162,34 +0,09% 2,40% 1.337.656
27/05/2025 160,46 163,26 160,46 162,20 +1,24% 1,74% 723.948
26/05/2025 160,32 161,44 160,10 160,22 +1,86% 0,84% 556.583
23/05/2025 161,24 162,70 154,08 157,30 -2,46% 5,35% 1.355.434