🇺🇸 AHR — American Healthcare REIT, Inc.

Inmobiliario Compra fuerte
← Volver

Precio actual

54,93 USD

Máx. histórico

57,72

98 días

Caída desde máximo

-4,83%

Rango 52 semanas

44,81 – 58,70

Variación hoy

+2,12%

Cierre anterior

53,79

Rango de hoy

53,49 – 55,16

Volumen hoy

3.193.071

Peor caída histórica

-14,05%

28/07/2026 → 07/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

26,72%

Información
Nombre completo
American Healthcare REIT, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
81,99 (puede no estar actualizado)
Dividend yield
1,86% (puede no estar actualizado)
Precio objetivo analistas
63,69 USD (puede no estar actualizado)
Primera cotización
07/02/2024
Precio actualizado
hace 8 horas
Sobre la empresa

American Healthcare REIT, Inc., a Maryland-based self-managed REIT, owns and operates a diversified portfolio of clinical healthcare real estate across the U.S., U.K., and the Isle of Man. Its focus includes senior housing, skilled nursing facilities (SNFs), outpatient medical (OM) buildings, and other healthcare-related properties. The company utilizes a fully integrated management platform and operates senior housing under the RIDEA structure. In addition to owning and operating properties, it has originated and acquired secured loans and may pursue other real estate-related investments opportunistically. The REIT seeks income-generating assets and selectively develops healthcare properties. It has elected to be taxed as a REIT under the U.S. Internal Revenue Code and intends to maintain compliance with REIT requirements. American Healthcare REIT, Inc. is based in Irvine, United States.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,82%
Fecha de pago Importe por participación
30/09/2026 0,2500 USD
30/06/2026 0,2500 USD
31/03/2026 0,2500 USD
31/12/2025 0,2500 USD
30/09/2025 0,2500 USD
30/06/2025 0,2500 USD
31/03/2025 0,2500 USD
31/12/2024 0,2500 USD
20/09/2024 0,2500 USD
27/06/2024 0,2500 USD
27/03/2024 0,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 34,73 35,12 34,41 34,84 +0,37% 2,04% 1.177.500
28/05/2025 35,19 35,39 34,42 34,71 -0,74% 2,75% 1.160.900
27/05/2025 34,68 35,13 34,29 34,97 +1,86% 2,44% 1.302.600
23/05/2025 34,13 34,49 33,84 34,33 +1,03% 1,90% 1.363.500
22/05/2025 34,20 34,31 33,71 33,98 -0,56% 1,75% 1.341.300
21/05/2025 35,62 35,62 34,09 34,17 -3,15% 4,30% 2.159.000
20/05/2025 35,18 35,97 34,75 35,28 +0,09% 3,47% 2.580.100
19/05/2025 35,46 35,57 35,07 35,25 -0,73% 1,41% 1.629.200
16/05/2025 35,00 35,51 34,69 35,51 +1,52% 2,34% 3.286.100
15/05/2025 34,48 35,32 34,29 34,98 +2,31% 2,99% 1.659.200
14/05/2025 34,37 34,58 34,00 34,19 -1,27% 1,67% 1.458.100
13/05/2025 34,86 35,25 34,29 34,63 -0,35% 2,75% 1.449.800
12/05/2025 34,66 35,06 33,80 34,75 -0,52% 3,64% 1.968.700
09/05/2025 32,78 35,10 32,49 34,93 +8,44% 7,97% 2.431.100
08/05/2025 32,56 33,00 32,15 32,21 -1,38% 2,60% 1.595.400
07/05/2025 32,42 33,17 32,28 32,66 +0,40% 2,75% 1.791.900
06/05/2025 32,00 32,82 31,94 32,53 +0,37% 2,75% 1.201.600
05/05/2025 32,35 32,67 32,02 32,41 -0,43% 2,01% 1.145.400
02/05/2025 31,96 32,59 31,63 32,55 +2,33% 3,01% 1.525.800
01/05/2025 32,37 32,37 31,55 31,81 -1,46% 2,53% 1.511.200
30/04/2025 31,75 32,39 31,30 32,28 +1,03% 3,43% 1.318.900
29/04/2025 31,54 32,29 31,13 31,95 +1,14% 3,68% 1.796.300
28/04/2025 31,39 31,65 31,10 31,59 +1,54% 1,75% 1.441.100
25/04/2025 31,22 31,22 30,72 31,11 +0,10% 1,60% 573.500
24/04/2025 30,53 31,33 30,06 31,08 +2,20% 4,14% 1.821.100
23/04/2025 30,47 30,75 30,15 30,41 +0,80% 1,99% 1.040.900
22/04/2025 29,95 30,38 29,76 30,17 +1,99% 2,07% 962.300
21/04/2025 30,42 30,59 29,16 29,58 -3,36% 4,70% 1.026.800
17/04/2025 30,32 30,92 30,31 30,61 +0,96% 2,03% 961.900
16/04/2025 30,22 30,57 29,81 30,32 -0,07% 2,51% 1.274.700