🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

154,77 USD

Máx. histórico

155,17

2 días

Split 3:2 del 18/12/2006

Caída desde máximo

-0,26%

Rango 52 semanas

123,09 – 156,24

Variación hoy

+1,16%

Cierre anterior

153,00

Rango de hoy

148,88 – 155,02

Volumen hoy

714.040

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
13,53 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,59%
Fecha de pago Importe por participación
15/10/2026 0,9700 USD
15/07/2026 0,8800 USD
15/04/2026 0,8800 USD
13/02/2026 1,5000 USD
15/01/2026 0,8800 USD
17/11/2025 2,0000 USD
15/10/2025 0,8800 USD
15/07/2025 0,8000 USD
15/04/2025 0,8000 USD
17/03/2025 2,0000 USD
14/01/2025 0,8000 USD
15/11/2024 4,0000 USD
15/10/2024 0,8000 USD
15/07/2024 0,7100 USD
12/04/2024 0,7100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2022 147,45 149,11 146,42 148,98 +2,03% 1,82% 222.600
19/04/2022 146,86 147,00 143,83 146,02 -0,50% 2,16% 322.600
18/04/2022 146,08 147,77 146,02 146,75 +0,05% 1,20% 146.000
14/04/2022 146,93 147,98 146,55 146,67 -0,12% 0,97% 162.900
13/04/2022 144,96 146,90 144,25 146,85 +0,78% 1,83% 146.200
12/04/2022 146,16 147,57 145,45 145,72 -0,29% 1,45% 276.100
11/04/2022 147,30 149,06 145,65 146,15 +0,05% 2,32% 226.400
08/04/2022 147,03 147,31 145,28 146,08 -0,10% 1,38% 294.000
07/04/2022 145,02 146,89 144,14 146,22 +0,40% 1,90% 228.400
06/04/2022 144,00 147,12 144,00 145,64 +0,94% 2,17% 438.300
05/04/2022 144,15 145,50 143,35 144,29 +0,31% 1,49% 428.700
04/04/2022 148,07 148,07 143,04 143,84 -2,96% 3,40% 329.500
01/04/2022 146,48 148,40 144,81 148,22 +1,79% 2,45% 331.300
31/03/2022 147,65 149,05 145,36 145,62 -1,42% 2,50% 322.500
30/03/2022 150,53 150,75 147,17 147,72 -1,66% 2,38% 269.300
29/03/2022 150,88 150,99 149,16 150,22 +0,76% 1,21% 277.500
28/03/2022 149,39 149,43 147,87 149,09 -0,20% 1,04% 176.300
25/03/2022 146,92 149,40 145,57 149,39 +1,58% 2,61% 225.000
24/03/2022 144,90 147,96 144,85 147,07 +1,65% 2,15% 367.900
23/03/2022 144,75 146,68 144,03 144,68 +0,12% 1,83% 357.500
22/03/2022 143,56 145,66 143,29 144,51 +1,25% 1,65% 411.900
21/03/2022 141,59 143,25 141,11 142,72 +1,66% 1,51% 263.100
18/03/2022 141,57 141,59 139,03 140,39 -0,83% 1,81% 504.600
17/03/2022 140,26 142,00 140,01 141,56 +0,33% 1,42% 309.300
16/03/2022 140,00 142,10 137,97 141,09 +1,28% 2,95% 432.500
15/03/2022 137,96 139,81 137,36 139,31 +1,66% 1,78% 399.000
14/03/2022 135,77 137,95 135,17 137,04 +0,51% 2,05% 327.400
11/03/2022 137,90 139,76 136,30 136,34 -0,26% 2,51% 262.600
10/03/2022 135,60 136,89 134,63 136,70 -0,58% 1,67% 316.900
09/03/2022 139,60 140,99 137,18 137,50 +0,86% 2,73% 279.300