🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

153,00 USD

Máx. histórico

155,17

1 días

Split 3:2 del 18/12/2006

Caída desde máximo

-1,40%

Rango 52 semanas

123,09 – 156,24

Variación hoy

-1,40%

Cierre anterior

155,17

Rango de hoy

152,86 – 156,24

Volumen hoy

725.678

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
13,37 (puede no estar actualizado)
Dividend yield
2,50% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,65%
Fecha de pago Importe por participación
15/10/2026 0,9700 USD
15/07/2026 0,8800 USD
15/04/2026 0,8800 USD
13/02/2026 1,5000 USD
15/01/2026 0,8800 USD
17/11/2025 2,0000 USD
15/10/2025 0,8800 USD
15/07/2025 0,8000 USD
15/04/2025 0,8000 USD
17/03/2025 2,0000 USD
14/01/2025 0,8000 USD
15/11/2024 4,0000 USD
15/10/2024 0,8000 USD
15/07/2024 0,7100 USD
12/04/2024 0,7100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 133,22 134,66 132,02 132,94 +0,41% 1,98% 244.800
14/07/2022 133,79 134,43 131,16 132,40 -3,44% 2,44% 319.600
13/07/2022 137,39 138,47 136,31 137,12 -0,60% 1,57% 372.100
12/07/2022 137,22 140,40 137,22 137,95 +0,01% 2,32% 335.700
11/07/2022 137,02 139,82 137,01 137,93 -0,01% 2,05% 156.900
08/07/2022 139,31 139,97 137,84 137,95 -0,33% 1,53% 269.400
07/07/2022 140,32 141,41 138,34 138,41 -0,60% 2,19% 376.100
06/07/2022 137,99 140,25 136,57 139,25 +0,56% 2,67% 239.300
05/07/2022 140,30 140,64 134,72 138,47 -2,90% 4,22% 426.300
01/07/2022 139,11 143,32 138,47 142,60 +2,73% 3,49% 396.200
30/06/2022 134,54 139,01 134,01 138,81 +2,13% 3,72% 382.300
29/06/2022 137,79 138,32 135,59 135,92 -1,22% 1,98% 293.600
28/06/2022 138,19 140,60 137,59 137,60 +0,07% 2,18% 261.100
27/06/2022 137,85 138,16 136,06 137,51 -0,01% 1,52% 230.600
24/06/2022 133,00 138,04 132,92 137,53 +4,36% 3,85% 602.100
23/06/2022 134,56 136,02 130,68 131,79 -2,32% 3,97% 213.100
22/06/2022 132,18 135,59 132,18 134,92 +0,39% 2,58% 394.200
21/06/2022 133,40 134,88 131,79 134,39 +2,44% 2,32% 345.200
17/06/2022 131,99 133,60 130,33 131,19 +1,33% 2,48% 857.600
16/06/2022 131,28 132,13 128,26 129,47 -3,00% 2,95% 414.000
15/06/2022 133,30 134,98 131,57 133,47 +1,11% 2,56% 396.700
14/06/2022 131,32 133,00 130,86 132,01 +0,89% 1,63% 297.500
13/06/2022 132,52 133,49 129,90 130,85 -3,17% 2,71% 298.000
10/06/2022 136,12 136,54 134,89 135,14 -2,58% 1,21% 234.200
09/06/2022 141,36 141,89 138,59 138,72 -1,91% 2,33% 227.600
08/06/2022 143,11 143,28 140,59 141,42 -1,65% 1,88% 285.200
07/06/2022 140,74 143,84 140,55 143,79 +2,13% 2,34% 423.300
06/06/2022 140,50 141,74 138,94 140,79 +0,72% 1,99% 208.800
03/06/2022 140,21 140,51 138,93 139,78 -0,80% 1,13% 188.100
02/06/2022 138,95 140,97 136,67 140,91 +1,06% 3,09% 282.200