🇺🇸 AESI — Atlas Energy Solutions Inc.
Energía CompraPrecio actual
8,14 USD
Máx. histórico
25,02
644 días
Caída desde máximo
-67,47%
Rango 52 semanas
7,53 – 20,13
Variación hoy
-1,09%
Cierre anterior
8,23
Rango de hoy
7,53 – 8,45
Volumen hoy
5.664.734
Peor caída histórica
-65,91%
28/01/2025 → 24/11/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
50,63%
- Nombre completo
- Atlas Energy Solutions Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Equipment & Services
- Empleados
- 1.511
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 17,54 USD (puede no estar actualizado)
- Primera cotización
- 09/03/2023
- Precio actualizado
- hace 4 horas
Atlas Energy Solutions Inc. produces proppants and provides logistics and distributed power solutions in the Permian Basin of West Texas and New Mexico. It operates through two segments: Sand and Logistics, and Power. The Sand and Logistics segment operates fourteen proppant production facilities, including large-scale in-basin plants and a distributed mining network. This segment sells products and services primarily to oil and natural gas exploration and production companies, hydraulic fracturing services, and oilfield services companies; and produces locally sourced proppants, such as 40/70-mesh and 100-mesh sand, as well as both dry and damp sand options. It also offers a differentiated logistics platform featuring a fleet of fit-for-purpose trucks, trailers, wellsite equipment, and a 42-mile Dune Express conveyor system for proppant delivery. The Power segment provides distributed power solutions through a fleet of natural gas-powered reciprocating generators designed for heavy-duty, mission-critical applications, primarily supporting oil and gas production and artificial lift operations. The company also offers transportation, storage, contract labor, and distributes power rentals to the oil and gas industry. Atlas Energy Solutions Inc. formerly known as New Atlas HoldCo. Inc. Atlas Energy Solutions Inc. was founded in 2017 and is headquartered in Austin, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2025 | 0,2500 USD |
| 15/05/2025 | 0,2500 USD |
| 21/02/2025 | 0,2500 USD |
| 07/11/2024 | 0,2400 USD |
| 15/08/2024 | 0,2300 USD |
| 15/05/2024 | 0,2200 USD |
| 21/02/2024 | 0,2100 USD |
| 08/11/2023 | 0,2000 USD |
| 09/08/2023 | 0,2000 USD |
| 12/05/2023 | 0,3000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 8,41 | 9,13 | 8,40 | 9,05 | +5,85% | 8,68% | 3.624.600 |
| 17/11/2025 | 8,78 | 9,23 | 8,54 | 8,55 | -4,36% | 7,86% | 4.231.300 |
| 14/11/2025 | 8,22 | 9,06 | 8,18 | 8,94 | +0,56% | 10,71% | 4.379.300 |
| 13/11/2025 | 8,66 | 9,23 | 8,33 | 8,89 | +4,22% | 10,38% | 4.733.500 |
| 12/11/2025 | 10,04 | 10,10 | 8,47 | 8,53 | -16,21% | 16,24% | 7.977.700 |
| 11/11/2025 | 10,60 | 10,78 | 10,11 | 10,18 | -4,32% | 6,37% | 3.180.000 |
| 10/11/2025 | 11,37 | 11,37 | 10,57 | 10,64 | -4,57% | 7,04% | 2.468.700 |
| 07/11/2025 | 11,03 | 11,22 | 10,78 | 11,15 | -0,36% | 3,99% | 2.195.700 |
| 06/11/2025 | 11,25 | 11,34 | 10,92 | 11,19 | -0,53% | 3,73% | 2.750.300 |
| 05/11/2025 | 10,69 | 11,66 | 10,47 | 11,25 | +5,73% | 11,13% | 4.805.100 |
| 04/11/2025 | 10,85 | 11,51 | 10,45 | 10,64 | -15,89% | 9,77% | 13.988.100 |
| 03/11/2025 | 12,35 | 12,68 | 12,18 | 12,65 | +2,18% | 4,01% | 4.745.900 |
| 31/10/2025 | 12,00 | 12,56 | 11,96 | 12,38 | +2,57% | 4,96% | 3.377.200 |
| 30/10/2025 | 11,81 | 12,48 | 11,71 | 12,07 | -0,17% | 6,52% | 5.972.100 |
| 29/10/2025 | 10,44 | 12,27 | 10,44 | 12,09 | +16,70% | 17,48% | 7.782.200 |
| 28/10/2025 | 10,61 | 10,74 | 10,29 | 10,36 | -3,45% | 4,25% | 1.398.300 |
| 27/10/2025 | 10,50 | 11,00 | 10,45 | 10,73 | +2,09% | 5,19% | 2.877.500 |
| 24/10/2025 | 10,67 | 10,72 | 10,46 | 10,51 | -0,76% | 2,39% | 1.974.800 |
| 23/10/2025 | 10,46 | 10,82 | 10,30 | 10,59 | +4,54% | 4,92% | 3.413.200 |
| 22/10/2025 | 10,43 | 10,57 | 10,01 | 10,13 | -2,31% | 5,37% | 1.802.500 |
| 21/10/2025 | 10,86 | 10,93 | 10,36 | 10,37 | -3,36% | 5,29% | 2.013.400 |
| 20/10/2025 | 10,30 | 10,77 | 10,24 | 10,73 | +4,79% | 5,15% | 1.767.200 |
| 17/10/2025 | 10,19 | 10,38 | 10,04 | 10,24 | -0,10% | 3,34% | 2.302.800 |
| 16/10/2025 | 10,71 | 10,78 | 10,16 | 10,25 | -3,94% | 5,79% | 2.747.200 |
| 15/10/2025 | 10,93 | 11,15 | 10,67 | 10,67 | -0,74% | 4,39% | 1.872.700 |
| 14/10/2025 | 10,54 | 10,89 | 10,54 | 10,75 | -0,83% | 3,32% | 1.488.600 |
| 13/10/2025 | 10,57 | 10,90 | 10,43 | 10,84 | +2,75% | 4,45% | 2.226.100 |
| 10/10/2025 | 10,93 | 11,03 | 10,45 | 10,55 | -4,70% | 5,27% | 2.989.600 |
| 09/10/2025 | 11,30 | 11,56 | 10,99 | 11,07 | -4,57% | 5,04% | 3.092.300 |
| 08/10/2025 | 11,60 | 11,80 | 11,38 | 11,60 | +0,69% | 3,62% | 2.197.100 |