🇺🇸 AESI — Atlas Energy Solutions Inc.

Energía Compra
← Volver

Precio actual

8,14 USD

Máx. histórico

25,02

644 días

Caída desde máximo

-67,47%

Rango 52 semanas

7,53 – 20,13

Variación hoy

-1,09%

Cierre anterior

8,23

Rango de hoy

7,53 – 8,45

Volumen hoy

5.664.734

Peor caída histórica

-65,91%

28/01/2025 → 24/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

50,63%

Información
Nombre completo
Atlas Energy Solutions Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
1.511
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,54 USD (puede no estar actualizado)
Primera cotización
09/03/2023
Precio actualizado
hace 7 horas
Sobre la empresa

Atlas Energy Solutions Inc. produces proppants and provides logistics and distributed power solutions in the Permian Basin of West Texas and New Mexico. It operates through two segments: Sand and Logistics, and Power. The Sand and Logistics segment operates fourteen proppant production facilities, including large-scale in-basin plants and a distributed mining network. This segment sells products and services primarily to oil and natural gas exploration and production companies, hydraulic fracturing services, and oilfield services companies; and produces locally sourced proppants, such as 40/70-mesh and 100-mesh sand, as well as both dry and damp sand options. It also offers a differentiated logistics platform featuring a fleet of fit-for-purpose trucks, trailers, wellsite equipment, and a 42-mile Dune Express conveyor system for proppant delivery. The Power segment provides distributed power solutions through a fleet of natural gas-powered reciprocating generators designed for heavy-duty, mission-critical applications, primarily supporting oil and gas production and artificial lift operations. The company also offers transportation, storage, contract labor, and distributes power rentals to the oil and gas industry. Atlas Energy Solutions Inc. formerly known as New Atlas HoldCo. Inc. Atlas Energy Solutions Inc. was founded in 2017 and is headquartered in Austin, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
14/08/2025 0,2500 USD
15/05/2025 0,2500 USD
21/02/2025 0,2500 USD
07/11/2024 0,2400 USD
15/08/2024 0,2300 USD
15/05/2024 0,2200 USD
21/02/2024 0,2100 USD
08/11/2023 0,2000 USD
09/08/2023 0,2000 USD
12/05/2023 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 14,24 14,28 13,81 13,98 -2,92% 3,34% 890.300
11/07/2025 14,12 14,41 14,02 14,40 +0,98% 2,73% 877.500
10/07/2025 14,15 14,39 13,99 14,26 +0,49% 2,83% 1.162.700
09/07/2025 14,40 14,54 14,09 14,19 -1,66% 3,13% 1.081.300
08/07/2025 13,69 14,49 13,64 14,43 +6,57% 6,21% 1.748.500
07/07/2025 13,94 14,17 13,42 13,54 -4,11% 5,38% 1.789.500
03/07/2025 14,30 14,30 13,98 14,12 -1,40% 2,24% 609.600
02/07/2025 14,07 14,35 13,58 14,32 +4,37% 5,47% 2.129.600
01/07/2025 13,39 13,96 13,10 13,72 +2,62% 6,42% 1.738.600
30/06/2025 13,25 13,60 13,17 13,37 +1,67% 3,28% 3.026.600
27/06/2025 13,94 13,95 13,14 13,15 -5,12% 5,85% 3.713.900
26/06/2025 13,12 13,91 13,04 13,86 +5,72% 6,63% 3.787.400
25/06/2025 13,56 13,69 13,10 13,11 -3,32% 4,34% 1.809.500
24/06/2025 13,61 13,83 13,54 13,56 -1,31% 2,09% 1.520.600
23/06/2025 14,38 14,48 13,65 13,74 -4,58% 5,77% 1.686.700
20/06/2025 14,71 14,86 14,39 14,40 -1,17% 3,20% 2.351.000
18/06/2025 14,58 14,92 14,55 14,57 -0,34% 2,55% 1.108.900
17/06/2025 14,53 14,93 14,45 14,62 +1,39% 3,27% 1.565.000
16/06/2025 14,59 14,69 14,25 14,42 -1,57% 2,98% 1.764.100
13/06/2025 14,68 14,86 14,35 14,65 +1,74% 3,45% 1.803.000
12/06/2025 14,13 14,44 13,92 14,40 +0,14% 3,72% 1.182.100
11/06/2025 14,40 14,57 14,21 14,38 +0,49% 2,53% 1.431.700
10/06/2025 13,81 14,50 13,79 14,31 +6,32% 5,13% 1.880.400
09/06/2025 13,37 13,71 13,25 13,46 +2,59% 3,44% 1.391.100
06/06/2025 13,13 13,31 12,96 13,12 +2,90% 2,67% 1.507.100
05/06/2025 13,02 13,09 12,58 12,75 -1,77% 3,92% 1.900.000
04/06/2025 13,03 13,30 12,76 12,98 +0,15% 4,14% 3.344.900
03/06/2025 12,26 13,12 12,01 12,96 +5,88% 9,05% 1.988.800
02/06/2025 12,40 12,61 12,07 12,24 +0,74% 4,40% 1.196.900
30/05/2025 12,35 12,39 12,04 12,15 -2,25% 2,87% 1.410.000