🇺🇸 AESI — Atlas Energy Solutions Inc.

Energía Compra
← Volver

Precio actual

8,14 USD

Máx. histórico

25,02

644 días

Caída desde máximo

-67,47%

Rango 52 semanas

7,53 – 20,13

Variación hoy

-1,09%

Cierre anterior

8,23

Rango de hoy

7,53 – 8,45

Volumen hoy

5.664.734

Peor caída histórica

-65,91%

28/01/2025 → 24/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

50,63%

Información
Nombre completo
Atlas Energy Solutions Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
1.511
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,54 USD (puede no estar actualizado)
Primera cotización
09/03/2023
Precio actualizado
hace 2 horas
Sobre la empresa

Atlas Energy Solutions Inc. produces proppants and provides logistics and distributed power solutions in the Permian Basin of West Texas and New Mexico. It operates through two segments: Sand and Logistics, and Power. The Sand and Logistics segment operates fourteen proppant production facilities, including large-scale in-basin plants and a distributed mining network. This segment sells products and services primarily to oil and natural gas exploration and production companies, hydraulic fracturing services, and oilfield services companies; and produces locally sourced proppants, such as 40/70-mesh and 100-mesh sand, as well as both dry and damp sand options. It also offers a differentiated logistics platform featuring a fleet of fit-for-purpose trucks, trailers, wellsite equipment, and a 42-mile Dune Express conveyor system for proppant delivery. The Power segment provides distributed power solutions through a fleet of natural gas-powered reciprocating generators designed for heavy-duty, mission-critical applications, primarily supporting oil and gas production and artificial lift operations. The company also offers transportation, storage, contract labor, and distributes power rentals to the oil and gas industry. Atlas Energy Solutions Inc. formerly known as New Atlas HoldCo. Inc. Atlas Energy Solutions Inc. was founded in 2017 and is headquartered in Austin, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
14/08/2025 0,2500 USD
15/05/2025 0,2500 USD
21/02/2025 0,2500 USD
07/11/2024 0,2400 USD
15/08/2024 0,2300 USD
15/05/2024 0,2200 USD
21/02/2024 0,2100 USD
08/11/2023 0,2000 USD
09/08/2023 0,2000 USD
12/05/2023 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 11,44 11,92 11,44 11,78 +4,53% 4,20% 2.062.300
07/08/2026 10,76 11,59 10,75 11,27 +1,81% 7,81% 2.196.100
06/08/2026 10,54 11,22 10,32 11,07 +3,75% 8,54% 3.844.100
05/08/2026 10,52 11,00 10,32 10,67 -2,38% 6,42% 4.107.000
04/08/2026 9,92 11,21 9,54 10,93 +0,00% 16,89% 9.409.400
03/08/2026 10,44 11,06 10,30 10,93 +1,30% 7,28% 3.979.300
31/07/2026 10,53 10,88 10,01 10,79 +4,76% 8,26% 3.315.000
30/07/2026 10,44 10,68 10,15 10,30 +1,18% 5,08% 5.212.300
29/07/2026 11,13 11,38 10,14 10,18 -7,29% 11,14% 4.756.800
28/07/2026 11,24 11,34 10,56 10,98 -4,02% 6,94% 5.697.700
27/07/2026 11,67 12,09 11,35 11,44 -4,35% 6,34% 5.520.500
24/07/2026 13,07 13,17 11,94 11,96 -8,49% 9,41% 4.529.500
23/07/2026 14,88 15,01 12,90 13,07 -10,17% 14,18% 4.694.600
22/07/2026 14,30 15,01 14,30 14,55 +2,18% 4,97% 3.100.700
21/07/2026 13,94 14,35 13,69 14,24 +3,49% 4,73% 1.493.400
20/07/2026 13,93 14,25 13,74 13,76 -2,20% 3,66% 1.788.800
17/07/2026 13,91 14,09 13,48 14,07 +2,18% 4,35% 3.414.600
16/07/2026 14,01 14,33 13,63 13,77 -3,77% 5,00% 3.042.000
15/07/2026 14,63 15,02 14,09 14,31 -2,65% 6,36% 2.182.900
14/07/2026 15,00 15,36 14,57 14,70 -0,47% 5,33% 1.861.000
13/07/2026 14,59 14,91 14,43 14,77 +2,64% 3,29% 2.110.100
10/07/2026 14,29 14,54 14,09 14,39 +1,27% 3,18% 1.531.200
09/07/2026 14,35 14,47 13,96 14,21 -0,63% 3,55% 1.839.500
08/07/2026 14,15 14,70 14,02 14,30 +2,29% 4,84% 2.554.000
07/07/2026 13,84 14,10 13,50 13,98 +1,16% 4,34% 3.099.900
06/07/2026 14,47 15,08 13,75 13,82 -4,49% 9,19% 3.098.100
02/07/2026 15,85 16,15 14,22 14,47 -7,36% 12,20% 4.831.900
01/07/2026 16,50 16,80 15,58 15,62 -5,96% 7,39% 4.028.100
30/06/2026 16,72 16,99 16,49 16,61 -0,72% 2,99% 2.399.400
29/06/2026 16,83 17,18 16,38 16,73 -1,59% 4,78% 2.221.000