🇺🇸 AEP — American Electric Power Company, Inc.

Utilities Compra
← Volver

Precio actual

129,24 USD

Máx. histórico

138,69

131 días

Caída desde máximo

-6,81%

Rango 52 semanas

112,54 – 140,58

Variación hoy

-0,48%

Cierre anterior

129,86

Rango de hoy

123,72 – 129,88

Volumen hoy

6.810.190

Peor caída histórica

-62,75%

24/05/2001 → 09/10/2002

Recuperado en 1462 días

Volatilidad anualizada ⓘ

20,91%

Información
Nombre completo
American Electric Power Company, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
17.581
PER ⓘ
21,12 (puede no estar actualizado)
Dividend yield
2,99% (puede no estar actualizado)
Precio objetivo analistas
142,72 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 19 horas
Sobre la empresa

American Electric Power Company, Inc., an electric public utility holding company, engages in the generation, transmission, and distribution of electricity for sale to retail and wholesale customers in the United States. It operates through Vertically Integrated Utilities, Transmission and Distribution Utilities, AEP Transmission Holdco, and Generation & Marketing segments. The company generates electricity using coal and lignite, nuclear, natural gas, renewable, hydro, solar, wind, and other energy sources; owns, operates, maintains, and invests in transmission infrastructure; and engages in the retail supply, and wholesale energy trading and marketing businesses. It operates approximately 252,000 circuit miles of distribution lines; 38,000 circuit miles of transmission lines; and 25,000 MWs of regulated owned generating capacity. American Electric Power Company, Inc. was incorporated in 1906 and is headquartered in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,8000 USD · Yield: 2,94%
Fecha de pago Importe por participación
10/08/2026 0,9500 USD
08/05/2026 0,9500 USD
10/02/2026 0,9500 USD
10/11/2025 0,9500 USD
08/08/2025 0,9300 USD
09/05/2025 0,9300 USD
10/02/2025 0,9300 USD
08/11/2024 0,9300 USD
09/08/2024 0,8800 USD
09/05/2024 0,8800 USD
08/02/2024 0,8800 USD
09/11/2023 0,8800 USD
09/08/2023 0,8300 USD
09/05/2023 0,8300 USD
09/02/2023 0,8300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 85,64 86,60 82,56 83,50 -3,26% 4,72% 2.076.600
09/04/2020 83,99 88,29 83,99 86,31 +3,61% 5,12% 4.003.700
08/04/2020 79,26 83,87 79,00 83,30 +5,78% 6,14% 2.912.800
07/04/2020 80,68 81,16 77,94 78,75 +0,20% 3,99% 4.037.600
06/04/2020 74,87 79,78 74,59 78,59 +8,40% 6,93% 3.610.300
03/04/2020 75,83 76,72 71,20 72,50 -5,59% 7,28% 3.963.900
02/04/2020 73,63 77,58 72,39 76,79 +2,98% 7,05% 4.959.900
01/04/2020 77,45 78,91 73,82 74,57 -6,76% 6,57% 3.570.100
31/03/2020 82,68 83,49 79,24 79,98 -4,46% 5,14% 6.247.300
30/03/2020 84,87 86,45 79,83 83,71 +0,37% 7,80% 5.390.500
27/03/2020 79,79 86,59 79,13 83,40 +1,96% 9,35% 3.255.200
26/03/2020 73,48 82,88 73,25 81,80 +11,61% 13,11% 3.903.500
25/03/2020 71,38 76,31 69,35 73,29 +1,72% 9,75% 5.448.600
24/03/2020 71,66 73,78 68,09 72,05 +2,93% 7,94% 4.937.500
23/03/2020 71,02 71,84 65,14 70,00 -2,03% 9,43% 5.499.800
20/03/2020 80,95 81,10 70,26 71,45 -11,58% 13,39% 5.611.000
19/03/2020 88,00 88,06 79,57 80,81 -8,46% 9,65% 4.741.700
18/03/2020 85,02 92,86 81,01 88,28 -3,20% 13,94% 5.517.900
17/03/2020 83,64 95,77 83,49 91,20 +11,68% 14,68% 6.641.800
16/03/2020 78,57 86,18 77,76 81,66 -5,56% 10,72% 5.564.600
13/03/2020 86,43 87,15 81,71 86,47 +4,76% 6,29% 5.127.500
12/03/2020 83,00 85,97 73,53 82,54 -8,00% 14,99% 7.534.000
11/03/2020 92,91 92,96 88,04 89,72 -5,28% 5,30% 4.213.600
10/03/2020 98,32 98,33 91,23 94,72 -0,25% 7,22% 5.729.000
09/03/2020 92,81 99,39 92,52 94,96 -2,80% 7,40% 6.660.600
06/03/2020 95,90 97,72 93,85 97,70 -1,10% 4,04% 5.815.300
05/03/2020 98,37 100,18 97,72 98,79 -1,03% 2,50% 5.285.700
04/03/2020 96,37 100,65 96,37 99,82 +4,58% 4,44% 4.027.200
03/03/2020 95,00 97,80 94,05 95,45 +0,38% 3,95% 6.823.000
02/03/2020 89,55 95,31 89,34 95,09 +6,53% 6,67% 4.936.200