🇺🇸 AEP — American Electric Power Company, Inc.

Utilities Compra
← Volver

Precio actual

129,24 USD

Máx. histórico

138,69

131 días

Caída desde máximo

-6,81%

Rango 52 semanas

112,54 – 140,58

Variación hoy

-0,48%

Cierre anterior

129,86

Rango de hoy

123,72 – 129,88

Volumen hoy

6.810.190

Peor caída histórica

-62,75%

24/05/2001 → 09/10/2002

Recuperado en 1462 días

Volatilidad anualizada ⓘ

20,91%

Información
Nombre completo
American Electric Power Company, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
17.581
PER ⓘ
21,12 (puede no estar actualizado)
Dividend yield
2,99% (puede no estar actualizado)
Precio objetivo analistas
142,72 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 22 horas
Sobre la empresa

American Electric Power Company, Inc., an electric public utility holding company, engages in the generation, transmission, and distribution of electricity for sale to retail and wholesale customers in the United States. It operates through Vertically Integrated Utilities, Transmission and Distribution Utilities, AEP Transmission Holdco, and Generation & Marketing segments. The company generates electricity using coal and lignite, nuclear, natural gas, renewable, hydro, solar, wind, and other energy sources; owns, operates, maintains, and invests in transmission infrastructure; and engages in the retail supply, and wholesale energy trading and marketing businesses. It operates approximately 252,000 circuit miles of distribution lines; 38,000 circuit miles of transmission lines; and 25,000 MWs of regulated owned generating capacity. American Electric Power Company, Inc. was incorporated in 1906 and is headquartered in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,8000 USD · Yield: 2,94%
Fecha de pago Importe por participación
10/08/2026 0,9500 USD
08/05/2026 0,9500 USD
10/02/2026 0,9500 USD
10/11/2025 0,9500 USD
08/08/2025 0,9300 USD
09/05/2025 0,9300 USD
10/02/2025 0,9300 USD
08/11/2024 0,9300 USD
09/08/2024 0,8800 USD
09/05/2024 0,8800 USD
08/02/2024 0,8800 USD
09/11/2023 0,8800 USD
09/08/2023 0,8300 USD
09/05/2023 0,8300 USD
09/02/2023 0,8300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 82,18 82,90 81,71 82,42 +0,04% 1,45% 1.809.400
07/07/2020 81,30 82,57 80,64 82,39 +0,33% 2,37% 2.944.900
06/07/2020 83,11 83,72 81,12 82,12 -0,48% 3,13% 2.250.100
02/07/2020 82,67 83,29 82,30 82,52 +0,63% 1,20% 1.645.300
01/07/2020 79,76 82,51 79,71 82,00 +2,96% 3,51% 2.378.100
30/06/2020 79,70 80,78 79,05 79,64 +0,09% 2,17% 2.586.900
29/06/2020 78,72 79,57 78,19 79,57 +2,01% 1,75% 2.377.000
26/06/2020 79,31 80,23 77,15 78,00 -1,64% 3,88% 4.365.200
25/06/2020 80,41 80,61 78,76 79,30 -1,75% 2,30% 3.559.400
24/06/2020 80,23 80,96 79,77 80,71 -0,30% 1,48% 3.337.500
23/06/2020 81,50 81,97 80,06 80,95 +0,41% 2,34% 3.444.900
22/06/2020 79,60 81,16 79,32 80,62 +1,14% 2,31% 2.741.500
19/06/2020 82,62 82,62 79,66 79,71 -2,52% 3,58% 5.708.900
18/06/2020 81,86 82,39 80,98 81,77 -0,58% 1,72% 1.896.600
17/06/2020 82,25 82,75 80,91 82,25 +0,80% 2,24% 1.888.300
16/06/2020 83,52 84,02 81,19 81,60 -0,20% 3,39% 3.505.700
15/06/2020 80,16 82,17 79,70 81,76 -0,05% 3,08% 3.115.900
12/06/2020 83,00 83,03 80,62 81,80 +0,05% 2,90% 2.389.400
11/06/2020 84,08 84,35 81,00 81,76 -4,23% 3,98% 3.910.100
10/06/2020 85,83 86,90 85,30 85,37 -0,63% 1,86% 2.059.700
09/06/2020 87,31 87,35 84,82 85,91 -2,28% 2,90% 2.041.700
08/06/2020 85,43 88,12 85,02 87,91 +2,81% 3,63% 2.179.500
05/06/2020 84,99 87,10 84,72 85,51 +1,32% 2,80% 2.670.600
04/06/2020 86,39 86,54 83,38 84,40 -2,98% 3,66% 2.252.900
03/06/2020 86,31 87,96 86,12 86,99 +1,17% 2,13% 1.868.100
02/06/2020 86,81 86,84 85,26 85,98 -0,19% 1,82% 1.672.300
01/06/2020 85,08 86,46 84,86 86,14 +1,04% 1,88% 1.711.500
29/05/2020 84,99 85,85 84,31 85,25 +0,18% 1,81% 3.445.400
28/05/2020 82,62 85,62 82,62 85,10 +4,49% 3,63% 3.752.100
27/05/2020 81,04 81,49 80,27 81,44 +1,90% 1,51% 3.547.600