🇺🇸 AEP — American Electric Power Company, Inc.

Utilities Compra
← Volver

Precio actual

129,24 USD

Máx. histórico

138,69

131 días

Caída desde máximo

-6,81%

Rango 52 semanas

112,54 – 140,58

Variación hoy

-0,48%

Cierre anterior

129,86

Rango de hoy

123,72 – 129,88

Volumen hoy

6.810.190

Peor caída histórica

-62,75%

24/05/2001 → 09/10/2002

Recuperado en 1462 días

Volatilidad anualizada ⓘ

20,91%

Información
Nombre completo
American Electric Power Company, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
17.581
PER ⓘ
21,12 (puede no estar actualizado)
Dividend yield
2,99% (puede no estar actualizado)
Precio objetivo analistas
142,72 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 16 horas
Sobre la empresa

American Electric Power Company, Inc., an electric public utility holding company, engages in the generation, transmission, and distribution of electricity for sale to retail and wholesale customers in the United States. It operates through Vertically Integrated Utilities, Transmission and Distribution Utilities, AEP Transmission Holdco, and Generation & Marketing segments. The company generates electricity using coal and lignite, nuclear, natural gas, renewable, hydro, solar, wind, and other energy sources; owns, operates, maintains, and invests in transmission infrastructure; and engages in the retail supply, and wholesale energy trading and marketing businesses. It operates approximately 252,000 circuit miles of distribution lines; 38,000 circuit miles of transmission lines; and 25,000 MWs of regulated owned generating capacity. American Electric Power Company, Inc. was incorporated in 1906 and is headquartered in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,8000 USD · Yield: 2,94%
Fecha de pago Importe por participación
10/08/2026 0,9500 USD
08/05/2026 0,9500 USD
10/02/2026 0,9500 USD
10/11/2025 0,9500 USD
08/08/2025 0,9300 USD
09/05/2025 0,9300 USD
10/02/2025 0,9300 USD
08/11/2024 0,9300 USD
09/08/2024 0,8800 USD
09/05/2024 0,8800 USD
08/02/2024 0,8800 USD
09/11/2023 0,8800 USD
09/08/2023 0,8300 USD
09/05/2023 0,8300 USD
09/02/2023 0,8300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2022 97,57 98,08 95,18 95,25 -2,07% 2,97% 3.689.900
07/03/2022 96,01 98,15 95,15 97,26 +0,97% 3,12% 4.111.300
04/03/2022 93,67 96,39 93,09 96,33 +2,50% 3,52% 4.675.100
03/03/2022 91,42 94,69 91,42 93,98 +3,00% 3,58% 4.173.700
02/03/2022 89,90 91,49 89,90 91,24 +1,14% 1,77% 3.146.500
01/03/2022 90,35 91,68 89,66 90,21 -0,49% 2,24% 4.013.000
28/02/2022 88,74 90,89 88,44 90,65 +1,33% 2,76% 5.547.300
25/02/2022 87,19 89,57 86,90 89,46 +3,35% 3,06% 4.073.700
24/02/2022 87,17 87,21 84,87 86,56 +2,27% 2,68% 6.582.000
23/02/2022 85,99 86,18 84,43 84,64 -1,57% 2,04% 3.615.400
22/02/2022 85,71 86,65 85,15 85,99 +0,33% 1,75% 2.481.200
18/02/2022 85,30 86,37 85,01 85,71 +0,26% 1,59% 3.909.500
17/02/2022 85,07 85,88 84,20 85,49 +0,09% 1,97% 3.155.000
16/02/2022 85,63 85,93 84,37 85,41 -0,04% 1,82% 2.622.900
15/02/2022 86,40 86,81 84,96 85,44 -0,86% 2,14% 3.790.700
14/02/2022 87,93 88,05 85,43 86,18 -1,68% 2,98% 2.659.100
11/02/2022 87,56 88,65 87,52 87,65 +0,30% 1,29% 3.340.500
10/02/2022 88,59 89,00 87,19 87,39 -2,23% 2,04% 3.065.100
09/02/2022 90,02 90,12 89,06 89,38 -0,91% 1,18% 2.828.700
08/02/2022 90,07 90,54 89,71 90,20 +0,43% 0,92% 2.415.300
07/02/2022 88,78 90,38 88,78 89,81 +0,72% 1,80% 3.011.400
04/02/2022 89,27 90,29 88,42 89,17 -1,13% 2,09% 3.439.600
03/02/2022 90,00 90,60 89,61 90,19 +0,34% 1,10% 2.529.800
02/02/2022 88,44 89,99 87,81 89,88 +1,73% 2,46% 3.518.800
01/02/2022 89,91 90,13 87,91 88,35 -2,27% 2,47% 4.817.000
31/01/2022 89,34 90,49 89,11 90,40 +0,30% 1,54% 5.909.000
28/01/2022 89,15 90,29 88,47 90,13 +0,82% 2,04% 4.460.800
27/01/2022 89,08 90,52 89,00 89,40 +0,64% 1,71% 3.239.000
26/01/2022 88,76 89,80 88,32 88,83 -0,15% 1,67% 3.561.600
25/01/2022 88,27 89,66 88,05 88,96 -0,18% 1,82% 2.837.900