🇺🇸 AEP — American Electric Power Company, Inc.

Utilities Compra
← Volver

Precio actual

129,24 USD

Máx. histórico

138,69

131 días

Caída desde máximo

-6,81%

Rango 52 semanas

112,54 – 140,58

Variación hoy

-0,48%

Cierre anterior

129,86

Rango de hoy

123,72 – 129,88

Volumen hoy

6.810.190

Peor caída histórica

-62,75%

24/05/2001 → 09/10/2002

Recuperado en 1462 días

Volatilidad anualizada ⓘ

20,91%

Información
Nombre completo
American Electric Power Company, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
17.581
PER ⓘ
21,12 (puede no estar actualizado)
Dividend yield
2,99% (puede no estar actualizado)
Precio objetivo analistas
142,72 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 horas
Sobre la empresa

American Electric Power Company, Inc., an electric public utility holding company, engages in the generation, transmission, and distribution of electricity for sale to retail and wholesale customers in the United States. It operates through Vertically Integrated Utilities, Transmission and Distribution Utilities, AEP Transmission Holdco, and Generation & Marketing segments. The company generates electricity using coal and lignite, nuclear, natural gas, renewable, hydro, solar, wind, and other energy sources; owns, operates, maintains, and invests in transmission infrastructure; and engages in the retail supply, and wholesale energy trading and marketing businesses. It operates approximately 252,000 circuit miles of distribution lines; 38,000 circuit miles of transmission lines; and 25,000 MWs of regulated owned generating capacity. American Electric Power Company, Inc. was incorporated in 1906 and is headquartered in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,8000 USD · Yield: 2,94%
Fecha de pago Importe por participación
10/08/2026 0,9500 USD
08/05/2026 0,9500 USD
10/02/2026 0,9500 USD
10/11/2025 0,9500 USD
08/08/2025 0,9300 USD
09/05/2025 0,9300 USD
10/02/2025 0,9300 USD
08/11/2024 0,9300 USD
09/08/2024 0,8800 USD
09/05/2024 0,8800 USD
08/02/2024 0,8800 USD
09/11/2023 0,8800 USD
09/08/2023 0,8300 USD
09/05/2023 0,8300 USD
09/02/2023 0,8300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2022 94,97 94,97 93,26 93,37 -1,94% 1,80% 2.354.100
15/07/2022 94,47 95,27 93,37 95,22 +1,01% 2,01% 2.376.900
14/07/2022 92,45 94,45 92,13 94,27 +0,39% 2,51% 2.043.200
13/07/2022 93,45 94,73 93,22 93,90 -0,50% 1,62% 2.071.100
12/07/2022 94,91 95,92 93,97 94,37 -0,67% 2,05% 1.945.100
11/07/2022 94,26 95,45 93,80 95,01 +0,71% 1,75% 1.699.200
08/07/2022 94,85 94,94 93,83 94,34 -0,19% 1,17% 1.979.100
07/07/2022 95,27 95,72 94,41 94,52 -0,30% 1,38% 2.604.500
06/07/2022 93,76 95,78 93,27 94,80 +1,30% 2,68% 2.574.100
05/07/2022 97,62 97,80 92,64 93,58 -4,46% 5,29% 3.654.900
01/07/2022 96,00 98,02 95,39 97,95 +2,10% 2,74% 2.833.600
30/06/2022 94,61 96,65 94,49 95,94 +0,60% 2,28% 3.046.800
29/06/2022 95,24 95,72 94,80 95,37 +0,31% 0,97% 1.700.100
28/06/2022 95,09 96,19 94,78 95,08 +0,11% 1,48% 2.318.500
27/06/2022 93,43 95,02 93,21 94,98 +1,47% 1,94% 2.910.900
24/06/2022 92,51 93,89 92,42 93,60 +1,29% 1,59% 3.647.200
23/06/2022 91,12 92,62 90,83 92,41 +2,33% 1,96% 2.991.900
22/06/2022 89,48 91,16 89,47 90,31 +0,40% 1,89% 2.632.500
21/06/2022 88,55 90,52 88,45 89,95 +1,74% 2,34% 3.197.400
17/06/2022 90,10 90,29 87,63 88,41 -0,87% 2,95% 8.000.800
16/06/2022 89,11 89,90 88,26 89,19 -1,61% 1,84% 3.908.000
15/06/2022 91,11 91,91 88,69 90,65 +0,23% 3,53% 3.954.800
14/06/2022 93,12 93,80 89,36 90,44 -2,76% 4,77% 3.482.800
13/06/2022 97,10 97,58 92,61 93,01 -5,34% 5,12% 4.241.100
10/06/2022 97,44 99,16 97,01 98,26 +0,00% 2,21% 3.003.000
09/06/2022 100,47 101,18 98,17 98,26 -2,26% 3,00% 2.279.800
08/06/2022 102,19 102,19 100,25 100,53 -1,85% 1,90% 1.814.500
07/06/2022 102,24 102,54 101,11 102,43 +0,36% 1,40% 1.461.700
06/06/2022 102,35 102,79 101,53 102,06 +0,11% 1,23% 1.499.000
03/06/2022 101,91 102,49 101,63 101,95 -0,29% 0,84% 1.682.400