🇺🇸 AEP — American Electric Power Company, Inc.

Utilities Compra
← Volver

Precio actual

129,86 USD

Máx. histórico

138,69

130 días

Caída desde máximo

-6,37%

Rango 52 semanas

112,54 – 140,58

Variación hoy

-0,36%

Cierre anterior

130,33

Rango de hoy

128,73 – 130,38

Volumen hoy

3.233.197

Peor caída histórica

-62,75%

24/05/2001 → 09/10/2002

Recuperado en 1462 días

Volatilidad anualizada ⓘ

20,91%

Información
Nombre completo
American Electric Power Company, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
17.581
PER ⓘ
21,22 (puede no estar actualizado)
Dividend yield
2,98% (puede no estar actualizado)
Precio objetivo analistas
142,72 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 19 horas
Sobre la empresa

American Electric Power Company, Inc., an electric public utility holding company, engages in the generation, transmission, and distribution of electricity for sale to retail and wholesale customers in the United States. It operates through Vertically Integrated Utilities, Transmission and Distribution Utilities, AEP Transmission Holdco, and Generation & Marketing segments. The company generates electricity using coal and lignite, nuclear, natural gas, renewable, hydro, solar, wind, and other energy sources; owns, operates, maintains, and invests in transmission infrastructure; and engages in the retail supply, and wholesale energy trading and marketing businesses. It operates approximately 252,000 circuit miles of distribution lines; 38,000 circuit miles of transmission lines; and 25,000 MWs of regulated owned generating capacity. American Electric Power Company, Inc. was incorporated in 1906 and is headquartered in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,8000 USD · Yield: 2,93%
Fecha de pago Importe por participación
10/08/2026 0,9500 USD
08/05/2026 0,9500 USD
10/02/2026 0,9500 USD
10/11/2025 0,9500 USD
08/08/2025 0,9300 USD
09/05/2025 0,9300 USD
10/02/2025 0,9300 USD
08/11/2024 0,9300 USD
09/08/2024 0,8800 USD
09/05/2024 0,8800 USD
08/02/2024 0,8800 USD
09/11/2023 0,8800 USD
09/08/2023 0,8300 USD
09/05/2023 0,8300 USD
09/02/2023 0,8300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 78,94 79,32 77,78 78,63 -1,33% 1,95% 2.947.000
01/02/2024 78,01 79,74 77,58 79,69 +1,98% 2,77% 2.762.500
31/01/2024 79,09 79,92 77,55 78,14 -0,38% 3,00% 3.642.000
30/01/2024 78,01 78,93 77,52 78,44 +0,08% 1,81% 2.514.100
29/01/2024 77,85 78,60 77,16 78,38 +0,69% 1,85% 2.307.200
26/01/2024 78,09 78,70 77,61 77,84 -0,32% 1,40% 2.446.800
25/01/2024 78,04 78,28 77,04 78,09 +1,43% 1,59% 3.183.600
24/01/2024 78,70 78,94 76,82 76,99 -1,43% 2,69% 5.085.800
23/01/2024 77,38 78,25 77,01 78,11 +1,10% 1,60% 3.808.500
22/01/2024 77,53 78,24 76,70 77,26 -0,57% 1,99% 2.971.000
19/01/2024 78,24 78,49 77,04 77,70 -0,64% 1,85% 4.301.600
18/01/2024 79,25 79,50 77,96 78,20 -1,92% 1,94% 6.144.800
17/01/2024 80,64 81,09 79,09 79,73 -1,54% 2,48% 4.394.900
16/01/2024 81,00 81,53 80,67 80,98 -0,63% 1,06% 6.900.500
12/01/2024 80,86 81,75 80,58 81,49 +1,36% 1,45% 4.672.800
11/01/2024 81,39 81,72 79,92 80,40 -2,59% 2,21% 3.574.600
10/01/2024 83,87 83,96 82,49 82,54 -1,89% 1,75% 3.053.400
09/01/2024 84,02 84,49 83,67 84,13 -0,45% 0,98% 2.922.800
08/01/2024 83,77 84,56 83,62 84,51 +0,52% 1,12% 2.471.800
05/01/2024 83,13 84,54 82,98 84,07 +0,82% 1,88% 2.463.900
04/01/2024 83,33 83,98 83,06 83,39 +0,01% 1,10% 3.155.500
03/01/2024 83,63 83,72 82,86 83,38 +0,24% 1,03% 2.915.600
02/01/2024 81,00 83,34 80,81 83,18 +2,41% 3,12% 3.429.100
29/12/2023 81,05 81,31 80,46 81,22 -0,14% 1,05% 2.476.500
28/12/2023 80,46 81,41 80,35 81,33 +0,64% 1,32% 2.164.900
27/12/2023 80,71 80,87 80,23 80,81 +0,10% 0,79% 2.608.500
26/12/2023 80,50 81,07 80,36 80,73 +0,44% 0,88% 1.750.600
22/12/2023 80,57 81,42 80,34 80,38 +0,42% 1,34% 2.775.000
21/12/2023 80,63 80,82 79,45 80,04 -0,35% 1,70% 4.092.600
20/12/2023 82,05 82,49 80,29 80,32 -2,20% 2,68% 3.402.200