🇺🇸 AEP — American Electric Power Company, Inc.

Utilities Compra
← Volver

Precio actual

129,86 USD

Máx. histórico

138,69

130 días

Caída desde máximo

-6,37%

Rango 52 semanas

112,54 – 140,58

Variación hoy

-0,36%

Cierre anterior

130,33

Rango de hoy

128,73 – 130,38

Volumen hoy

3.233.197

Peor caída histórica

-62,75%

24/05/2001 → 09/10/2002

Recuperado en 1462 días

Volatilidad anualizada ⓘ

20,91%

Información
Nombre completo
American Electric Power Company, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
17.581
PER ⓘ
21,22 (puede no estar actualizado)
Dividend yield
2,98% (puede no estar actualizado)
Precio objetivo analistas
142,72 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 18 horas
Sobre la empresa

American Electric Power Company, Inc., an electric public utility holding company, engages in the generation, transmission, and distribution of electricity for sale to retail and wholesale customers in the United States. It operates through Vertically Integrated Utilities, Transmission and Distribution Utilities, AEP Transmission Holdco, and Generation & Marketing segments. The company generates electricity using coal and lignite, nuclear, natural gas, renewable, hydro, solar, wind, and other energy sources; owns, operates, maintains, and invests in transmission infrastructure; and engages in the retail supply, and wholesale energy trading and marketing businesses. It operates approximately 252,000 circuit miles of distribution lines; 38,000 circuit miles of transmission lines; and 25,000 MWs of regulated owned generating capacity. American Electric Power Company, Inc. was incorporated in 1906 and is headquartered in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,8000 USD · Yield: 2,93%
Fecha de pago Importe por participación
10/08/2026 0,9500 USD
08/05/2026 0,9500 USD
10/02/2026 0,9500 USD
10/11/2025 0,9500 USD
08/08/2025 0,9300 USD
09/05/2025 0,9300 USD
10/02/2025 0,9300 USD
08/11/2024 0,9300 USD
09/08/2024 0,8800 USD
09/05/2024 0,8800 USD
08/02/2024 0,8800 USD
09/11/2023 0,8800 USD
09/08/2023 0,8300 USD
09/05/2023 0,8300 USD
09/02/2023 0,8300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 89,43 89,43 87,38 87,96 -0,51% 2,29% 1.864.500
11/06/2024 88,01 88,84 87,53 88,41 -0,16% 1,49% 2.670.100
10/06/2024 87,88 88,90 87,37 88,55 +0,28% 1,74% 2.214.700
07/06/2024 87,77 89,09 87,74 88,30 -0,45% 1,54% 1.740.900
06/06/2024 89,08 90,25 88,63 88,70 -0,28% 1,82% 2.421.300
05/06/2024 90,00 90,12 88,74 88,95 -1,58% 1,53% 2.326.600
04/06/2024 89,85 91,00 89,61 90,38 +0,33% 1,55% 2.149.000
03/06/2024 90,16 90,54 89,67 90,08 -0,19% 0,96% 2.913.800
31/05/2024 88,25 90,32 88,04 90,25 +2,37% 2,58% 5.511.600
30/05/2024 87,80 88,27 87,19 88,16 +0,79% 1,23% 2.228.800
29/05/2024 87,70 87,96 86,97 87,47 -1,30% 1,13% 2.438.900
28/05/2024 88,70 89,52 88,32 88,62 -0,39% 1,35% 2.648.400
24/05/2024 89,48 89,80 88,84 88,97 -0,35% 1,07% 3.123.500
23/05/2024 91,13 91,13 89,21 89,28 -2,40% 2,11% 2.182.700
22/05/2024 92,07 92,45 91,34 91,48 -1,23% 1,21% 2.361.600
21/05/2024 92,59 93,44 92,37 92,62 +0,03% 1,16% 2.247.500
20/05/2024 92,84 92,84 92,14 92,59 -0,09% 0,75% 1.725.400
17/05/2024 92,26 92,80 91,80 92,67 +0,14% 1,08% 2.908.000
16/05/2024 92,35 92,98 92,01 92,54 +0,62% 1,05% 2.280.500
15/05/2024 91,64 92,57 91,07 91,97 +1,30% 1,64% 2.389.900
14/05/2024 92,01 92,02 90,38 90,79 -0,80% 1,78% 2.467.400
13/05/2024 92,00 92,35 91,27 91,52 -0,10% 1,17% 2.002.100
10/05/2024 91,00 91,84 90,70 91,61 +0,73% 1,25% 3.249.800
09/05/2024 89,33 90,98 89,32 90,95 +0,41% 1,86% 2.465.700
08/05/2024 89,85 90,76 89,33 90,58 +0,79% 1,59% 2.051.800
07/05/2024 89,17 89,94 88,77 89,87 +1,19% 1,31% 3.331.000
06/05/2024 88,76 89,19 88,20 88,81 +0,24% 1,12% 2.354.100
03/05/2024 89,00 89,28 87,95 88,60 +0,40% 1,49% 3.332.400
02/05/2024 88,05 88,64 87,40 88,25 +0,11% 1,41% 2.672.800
01/05/2024 85,76 89,36 85,70 88,15 +2,46% 4,27% 5.344.700