🇺🇸 AEP — American Electric Power Company, Inc.

Utilities Compra
← Volver

Precio actual

126,53 USD

Máx. histórico

138,69

133 días

Caída desde máximo

-8,77%

Rango 52 semanas

112,54 – 140,58

Variación hoy

-0,19%

Cierre anterior

126,77

Rango de hoy

124,23 – 127,16

Volumen hoy

3.669.255

Peor caída histórica

-62,75%

24/05/2001 → 09/10/2002

Recuperado en 1462 días

Volatilidad anualizada ⓘ

20,91%

Información
Nombre completo
American Electric Power Company, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
17.581
PER ⓘ
20,67 (puede no estar actualizado)
Dividend yield
3,06% (puede no estar actualizado)
Precio objetivo analistas
142,72 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

American Electric Power Company, Inc., an electric public utility holding company, engages in the generation, transmission, and distribution of electricity for sale to retail and wholesale customers in the United States. It operates through Vertically Integrated Utilities, Transmission and Distribution Utilities, AEP Transmission Holdco, and Generation & Marketing segments. The company generates electricity using coal and lignite, nuclear, natural gas, renewable, hydro, solar, wind, and other energy sources; owns, operates, maintains, and invests in transmission infrastructure; and engages in the retail supply, and wholesale energy trading and marketing businesses. It operates approximately 252,000 circuit miles of distribution lines; 38,000 circuit miles of transmission lines; and 25,000 MWs of regulated owned generating capacity. American Electric Power Company, Inc. was incorporated in 1906 and is headquartered in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,8000 USD · Yield: 3,00%
Fecha de pago Importe por participación
10/08/2026 0,9500 USD
08/05/2026 0,9500 USD
10/02/2026 0,9500 USD
10/11/2025 0,9500 USD
08/08/2025 0,9300 USD
09/05/2025 0,9300 USD
10/02/2025 0,9300 USD
08/11/2024 0,9300 USD
09/08/2024 0,8800 USD
09/05/2024 0,8800 USD
08/02/2024 0,8800 USD
09/11/2023 0,8800 USD
09/08/2023 0,8300 USD
09/05/2023 0,8300 USD
09/02/2023 0,8300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2007 42,28 42,83 42,18 42,61 +0,85% 1,54% 1.971.400
22/01/2007 41,90 42,26 41,79 42,25 +0,74% 1,12% 3.389.200
19/01/2007 41,93 42,10 41,80 41,94 +0,02% 0,72% 1.223.700
18/01/2007 42,17 42,32 41,90 41,93 -0,33% 1,00% 1.088.900
17/01/2007 42,10 42,13 41,75 42,07 -0,09% 0,90% 1.687.000
16/01/2007 41,84 42,36 41,84 42,11 +0,60% 1,24% 1.607.100
12/01/2007 42,15 43,48 41,73 41,86 -2,01% 4,15% 2.885.900
11/01/2007 42,49 42,98 42,34 42,72 +0,92% 1,51% 2.019.000
10/01/2007 42,16 42,53 42,00 42,33 -0,19% 1,26% 1.469.500
09/01/2007 42,20 42,58 41,99 42,41 +0,95% 1,40% 2.595.400
08/01/2007 42,00 42,19 41,69 42,01 -0,07% 1,19% 1.884.100
05/01/2007 42,84 42,84 42,00 42,04 -1,87% 1,96% 1.335.100
04/01/2007 42,81 43,02 42,58 42,84 -0,02% 1,03% 1.272.900
03/01/2007 42,49 43,10 42,45 42,85 +0,63% 1,53% 1.673.200
29/12/2006 42,60 42,78 42,43 42,58 -0,23% 0,82% 1.050.300
28/12/2006 42,80 42,99 42,64 42,68 -0,56% 0,82% 1.049.200
27/12/2006 42,93 43,13 42,73 42,92 -0,02% 0,93% 728.800
26/12/2006 42,41 42,97 41,78 42,93 +0,87% 2,81% 516.600
22/12/2006 42,79 42,84 42,52 42,56 -0,37% 0,75% 478.000
21/12/2006 42,92 43,11 42,61 42,72 -0,16% 1,16% 1.195.800
20/12/2006 42,85 42,94 42,71 42,79 -0,26% 0,54% 1.146.600
19/12/2006 42,06 42,98 41,94 42,90 +1,83% 2,47% 2.166.000
18/12/2006 42,44 42,49 41,89 42,13 -0,73% 1,41% 1.091.900
15/12/2006 42,59 42,69 42,31 42,44 -0,21% 0,89% 1.621.800
14/12/2006 42,56 42,73 42,38 42,53 +0,24% 0,82% 922.700
13/12/2006 42,54 42,67 42,29 42,43 -0,19% 0,89% 1.125.800
12/12/2006 42,11 42,54 42,01 42,51 +0,73% 1,26% 1.405.200
11/12/2006 41,87 42,21 41,87 42,20 +0,74% 0,81% 1.292.100
08/12/2006 41,83 42,00 41,64 41,89 +0,48% 0,86% 1.327.800
07/12/2006 42,27 42,33 41,61 41,69 -1,07% 1,70% 1.189.800